ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,513.51 | -2.21 | -0.15 | 1,529.27 | 1,510.80 | 28,672,850 | 98,996.83 |
SET50 | 951.58 | -1.28 | -0.13 | 962.79 | 948.47 | 2,527,829 | 61,519.45 |
SET100 | 2,133.73 | -1.91 | -0.09 | 2,157.42 | 2,127.73 | 4,049,909 | 76,890.98 |
sSET | 738.76 | 0.00 | 0.00 | 744.96 | 738.74 | 1,045,039 | 4,808.95 |
SETCLMV | 984.37 | +4.30 | +0.44 | 992.10 | 980.90 | 1,358,317 | 36,586.58 |
SETHD | 1,079.35 | +15.66 | +1.47 | 1,086.66 | 1,073.28 | 589,475 | 27,310.16 |
SETTHSI | 963.02 | +0.55 | +0.06 | 972.83 | 959.82 | 2,774,804 | 58,709.21 |
SETWB | 905.53 | +8.24 | +0.92 | 911.08 | 901.34 | 927,843 | 23,954.21 |
mai | 355.03 | -1.95 | -0.55 | 360.05 | 355.03 | 1,215,845 | 2,160.47 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 676 | 9,836,884 |
ไม่เปลี่ยนแปลง | 462 | 3,191,283 |
ลดลง | 995 | 16,510,868 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,829.77 | 248.96 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 17.82 | 4.20 |
P/E (เท่า) | 30.22 | 77.96 |
P/BV (เท่า) | 1.71 | 1.84 |
อัตราเงินปันผลตอบแทน(%) | 3.17 | 2.40 |
SETWB
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AOT | 61.50 | 61.75 | 60.25 | 60.50 | -0.75 | -1.22 | 60.50 | 60.75 | 19,792,651 | 1,205,207.26 |
BCH | 14.30 | 14.80 | 14.20 | 14.60 | +0.50 | +3.55 | 14.60 | 14.70 | 49,090,815 | 714,408.07 |
BDMS | 21.30 | 21.50 | 21.20 | 21.40 | +0.20 | +0.94 | 21.30 | 21.40 | 42,810,340 | 915,079.11 |
BEM | 8.35 | 8.40 | 8.25 | 8.25 | -0.05 | -0.60 | 8.25 | 8.30 | 51,293,662 | 426,986.30 |
BH | 125.50 | 128.00 | 125.00 | 127.00 | +2.50 | +2.01 | 127.00 | 127.50 | 2,114,235 | 267,443.30 |
BJC | 36.25 | 37.00 | 35.75 | 36.00 | +0.25 | +0.70 | 36.00 | 36.25 | 100,413,271 | 3,783,143.35 |
BTS | 9.85 | 9.95 | 9.75 | 9.85 | +0.05 | +0.51 | 9.80 | 9.85 | 28,854,664 | 284,423.95 |
CBG | 140.00 | 145.00 | 138.50 | 141.00 | +1.50 | +1.08 | 141.00 | 141.50 | 27,084,678 | 3,839,408.34 |
CENTEL | 25.25 | 26.00 | 25.00 | 25.00 | -0.25 | -0.99 | 24.90 | 25.00 | 9,536,534 | 242,464.76 |
CHG | 2.52 | 2.64 | 2.52 | 2.62 | +0.10 | +3.97 | 2.60 | 2.62 | 74,831,659 | 194,111.36 |
COM7 | 44.25 | 44.50 | 42.75 | 43.25 | -0.50 | -1.14 | 43.25 | 43.50 | 5,726,707 | 249,783.62 |
CPALL | 58.75 | 59.25 | 57.75 | 58.25 | +0.25 | +0.43 | 58.00 | 58.25 | 64,402,715 | 3,768,060.27 |
CPF | 29.00 | 29.50 | 28.50 | 29.00 | +0.25 | +0.87 | 28.75 | 29.00 | 45,060,830 | 1,303,971.26 |
CRC | 30.75 | 32.25 | 30.25 | 32.25 | +2.00 | +6.61 | 32.00 | 32.25 | 27,176,955 | 860,447.54 |
DOHOME | 16.70 | 17.10 | 16.40 | 16.80 | +0.30 | +1.82 | 16.80 | 16.90 | 15,147,405 | 253,808.70 |
GFPT | 13.50 | 13.60 | 13.10 | 13.30 | -0.20 | -1.48 | 13.30 | 13.40 | 5,373,216 | 71,702.35 |
GLOBAL | 18.80 | 19.30 | 18.70 | 19.10 | +0.50 | +2.69 | 19.00 | 19.10 | 25,968,296 | 493,708.41 |
HMPRO | 14.10 | 14.20 | 14.00 | 14.00 | -0.10 | -0.71 | 14.00 | 14.10 | 16,429,007 | 231,163.99 |
M | 51.75 | 53.00 | 51.50 | 51.75 | +0.25 | +0.49 | 51.50 | 51.75 | 3,727,316 | 194,591.61 |
MEGA | 40.50 | 42.00 | 40.50 | 41.75 | +1.50 | +3.73 | 41.75 | 42.00 | 5,951,942 | 247,113.41 |
MINT | 27.00 | 27.50 | 26.50 | 27.25 | +0.75 | +2.83 | 27.00 | 27.25 | 46,845,750 | 1,266,100.17 |
OSP | 35.25 | 35.50 | 34.50 | 34.75 | -0.25 | -0.71 | 34.50 | 34.75 | 12,260,803 | 427,916.63 |
PRM | 8.15 | 8.20 | 7.85 | 7.90 | -0.20 | -2.47 | 7.90 | 7.95 | 25,167,966 | 200,708.48 |
RBF | 10.00 | 10.10 | 9.70 | 9.80 | 0.00 | 0.00 | 9.80 | 9.85 | 43,023,267 | 426,441.93 |
RS | 20.90 | 21.80 | 20.80 | 21.70 | +0.80 | +3.83 | 21.60 | 21.70 | 22,068,565 | 472,048.30 |
THG | 26.50 | 27.00 | 26.50 | 26.75 | -0.25 | -0.93 | 26.75 | 27.00 | 431,810 | 11,543.04 |
TKN | 11.60 | 11.80 | 11.20 | 11.40 | -0.40 | -3.39 | 11.30 | 11.40 | 53,290,875 | 616,116.85 |
TU | 14.50 | 14.60 | 14.40 | 14.50 | +0.20 | +1.40 | 14.50 | 14.60 | 23,243,182 | 337,146.37 |
TVO | 35.25 | 35.75 | 34.75 | 35.25 | 0.00 | 0.00 | 35.25 | 35.50 | 4,561,985 | 160,536.46 |
VIBHA | 1.83 | 1.87 | 1.83 | 1.83 | 0.00 | 0.00 | 1.83 | 1.84 | 22,652,162 | 41,812.47 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |