ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,622.26 | +5.05 | +0.31 | 1,626.28 | 1,612.61 | 20,051,942 | 78,265.71 |
SET50 | 985.62 | +2.50 | +0.25 | 987.83 | 978.63 | 1,687,139 | 49,901.43 |
SET100 | 2,226.36 | +5.16 | +0.23 | 2,231.89 | 2,212.20 | 2,520,347 | 60,169.32 |
sSET | 1,044.94 | +0.35 | +0.03 | 1,050.00 | 1,040.53 | 759,973 | 3,380.79 |
SETCLMV | 1,016.20 | +2.62 | +0.26 | 1,018.56 | 1,008.88 | 1,032,606 | 31,195.92 |
SETHD | 1,172.71 | +4.92 | +0.42 | 1,173.61 | 1,163.75 | 818,752 | 13,923.47 |
SETTHSI | 1,026.97 | +2.23 | +0.22 | 1,028.94 | 1,020.28 | 2,011,763 | 45,184.78 |
SETWB | 999.66 | +8.40 | +0.85 | 1,002.70 | 994.01 | 561,895 | 18,809.29 |
mai | 610.95 | -5.69 | -0.92 | 624.22 | 606.94 | 2,569,529 | 6,164.86 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 861 | 10,071,349 |
ไม่เปลี่ยนแปลง | 577 | 2,713,826 |
ลดลง | 1,029 | 9,631,911 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 19,570.03 | 524.08 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 149.87 | 132.03 |
P/E (เท่า) | 18.39 | 52.04 |
P/BV (เท่า) | 1.70 | 3.13 |
อัตราเงินปันผลตอบแทน(%) | 2.62 | 1.16 |
SETTHSI
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AAV | 2.76 | 2.76 | 2.68 | 2.68 | -0.06 | -2.19 | 2.68 | 2.70 | 13,785,796 | 37,333.22 |
ADVANC | 202.00 | 203.00 | 198.50 | 199.50 | -2.50 | -1.24 | 199.00 | 199.50 | 9,794,233 | 1,960,007.91 |
AH | 21.60 | 21.80 | 21.30 | 21.40 | -0.10 | -0.47 | 21.40 | 21.50 | 725,253 | 15,595.12 |
AMATA | 18.60 | 18.80 | 18.20 | 18.30 | -0.20 | -1.08 | 18.30 | 18.40 | 11,894,621 | 218,905.92 |
AOT | 72.00 | 72.50 | 72.00 | 72.50 | +0.50 | +0.69 | 72.25 | 72.50 | 17,369,683 | 1,255,805.82 |
ASIAN | 17.00 | 17.00 | 16.60 | 16.60 | -0.30 | -1.78 | 16.60 | 16.80 | 2,648,951 | 44,395.08 |
AWC | 5.25 | 5.35 | 5.20 | 5.30 | +0.10 | +1.92 | 5.25 | 5.30 | 79,724,918 | 420,891.18 |
BAFS | 28.00 | 28.00 | 27.75 | 28.00 | 0.00 | 0.00 | 27.75 | 28.00 | 320,018 | 8,954.45 |
BANPU | 13.40 | 13.40 | 13.10 | 13.30 | +0.10 | +0.76 | 13.20 | 13.30 | 180,872,408 | 2,403,909.20 |
BBL | 136.50 | 137.00 | 135.00 | 136.00 | 0.00 | 0.00 | 136.00 | 136.50 | 7,446,107 | 1,013,908.26 |
BCP | 30.50 | 30.75 | 30.00 | 30.00 | -0.25 | -0.83 | 30.00 | 30.25 | 11,132,874 | 337,540.12 |
BCPG | 10.60 | 10.70 | 10.40 | 10.50 | 0.00 | 0.00 | 10.50 | 10.60 | 5,191,283 | 54,659.39 |
BDMS | 27.50 | 28.50 | 27.25 | 28.25 | +1.25 | +4.63 | 28.00 | 28.25 | 106,281,733 | 2,979,741.52 |
BEM | 8.95 | 9.00 | 8.90 | 9.00 | 0.00 | 0.00 | 8.95 | 9.00 | 36,476,091 | 326,313.84 |
BGC | 10.30 | 10.40 | 10.20 | 10.30 | 0.00 | 0.00 | 10.20 | 10.30 | 337,574 | 3,473.24 |
BGRIM | 39.00 | 39.25 | 38.75 | 39.25 | -0.50 | -1.26 | 39.00 | 39.25 | 10,090,876 | 393,860.75 |
BJC | 33.50 | 34.00 | 33.25 | 34.00 | +0.75 | +2.26 | 33.75 | 34.00 | 6,402,827 | 216,181.49 |
BLA | 37.25 | 37.50 | 36.75 | 37.00 | 0.00 | 0.00 | 36.75 | 37.00 | 5,784,830 | 214,736.77 |
BPP | 15.20 | 15.30 | 15.10 | 15.30 | 0.00 | 0.00 | 15.20 | 15.30 | 1,066,800 | 16,265.07 |
BTS | 8.70 | 8.70 | 8.65 | 8.70 | 0.00 | 0.00 | 8.65 | 8.70 | 7,774,249 | 67,525.68 |
CENTEL | 42.00 | 43.50 | 41.50 | 42.50 | +0.75 | +1.80 | 42.50 | 42.75 | 6,533,317 | 279,857.39 |
CK | 21.00 | 21.20 | 20.90 | 21.10 | +0.10 | +0.48 | 21.00 | 21.10 | 3,241,639 | 68,243.34 |
CKP | 5.40 | 5.45 | 5.20 | 5.25 | -0.15 | -2.78 | 5.20 | 5.25 | 25,890,307 | 136,910.84 |
COM7 | 33.00 | 34.00 | 32.50 | 33.25 | +0.75 | +2.31 | 33.00 | 33.25 | 21,709,302 | 726,090.65 |
CPALL | 61.25 | 61.25 | 59.25 | 60.00 | -1.25 | -2.04 | 59.75 | 60.00 | 59,675,580 | 3,577,293.95 |
CPF | 26.25 | 26.50 | 26.00 | 26.50 | +0.25 | +0.95 | 26.25 | 26.50 | 28,976,132 | 761,464.73 |
CPN | 66.00 | 66.50 | 65.75 | 66.00 | +0.25 | +0.38 | 65.75 | 66.00 | 5,504,868 | 363,583.95 |
CRC | 38.75 | 39.25 | 38.50 | 38.50 | -0.25 | -0.65 | 38.50 | 38.75 | 13,895,689 | 539,817.91 |
DRT | 7.65 | 7.65 | 7.60 | 7.65 | 0.00 | 0.00 | 7.60 | 7.65 | 166,569 | 1,268.62 |
EA | 85.50 | 86.00 | 84.75 | 85.75 | +1.00 | +1.18 | 85.50 | 85.75 | 7,684,223 | 657,908.29 |
EASTW | 6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 0.00 | 6.50 | 6.55 | 537,470 | 3,518.32 |
EGCO | 189.50 | 190.00 | 187.50 | 189.00 | 0.00 | 0.00 | 188.50 | 189.00 | 979,834 | 184,723.70 |
EPG | 10.10 | 10.10 | 9.90 | 10.00 | 0.00 | 0.00 | 9.95 | 10.00 | 4,206,588 | 42,017.30 |
GFPT | 15.60 | 15.80 | 15.00 | 15.20 | 0.00 | 0.00 | 15.20 | 15.30 | 11,454,098 | 176,188.16 |
GLOBAL | 18.90 | 19.00 | 18.50 | 18.70 | 0.00 | 0.00 | 18.60 | 18.70 | 9,129,278 | 171,656.32 |
GPSC | 71.25 | 71.25 | 70.50 | 71.25 | 0.00 | 0.00 | 71.00 | 71.25 | 4,187,255 | 297,289.63 |
GULF | 50.00 | 50.50 | 49.75 | 50.00 | 0.00 | 0.00 | 50.00 | 50.25 | 17,472,005 | 876,522.36 |
GUNKUL | 5.10 | 5.15 | 5.05 | 5.05 | +0.05 | +1.00 | 5.05 | 5.10 | 36,730,528 | 187,046.48 |
HANA | 43.50 | 45.00 | 43.50 | 44.50 | +1.50 | +3.49 | 44.50 | 44.75 | 8,756,254 | 387,902.72 |
HMPRO | 13.70 | 13.80 | 13.60 | 13.60 | -0.10 | -0.73 | 13.60 | 13.70 | 35,319,108 | 482,855.40 |
HTC | 29.75 | 30.00 | 29.75 | 29.75 | 0.00 | 0.00 | 29.75 | 30.00 | 59,195 | 1,761.32 |
INTUCH | 74.00 | 74.25 | 73.75 | 74.00 | 0.00 | 0.00 | 74.00 | 74.25 | 2,285,219 | 169,063.40 |
IRPC | 3.46 | 3.46 | 3.38 | 3.42 | -0.02 | -0.58 | 3.42 | 3.44 | 52,401,738 | 178,739.45 |
ITEL | 4.42 | 4.48 | 4.38 | 4.46 | +0.08 | +1.83 | 4.44 | 4.46 | 9,631,248 | 42,674.37 |
IVL | 44.75 | 44.75 | 42.25 | 42.75 | -1.25 | -2.84 | 42.50 | 42.75 | 76,679,345 | 3,298,423.75 |
JWD | 15.20 | 15.30 | 14.80 | 14.90 | -0.30 | -1.97 | 14.90 | 15.00 | 3,698,420 | 55,356.85 |
KBANK | 149.50 | 150.00 | 147.00 | 149.00 | 0.00 | 0.00 | 148.50 | 149.00 | 21,052,700 | 3,121,652.86 |
KEX | 22.00 | 22.00 | 21.10 | 21.20 | -1.90 | -8.23 | 21.20 | 21.30 | 18,032,816 | 389,954.25 |
KKP | 68.00 | 68.00 | 66.75 | 67.25 | -0.50 | -0.74 | 67.00 | 67.25 | 6,403,131 | 430,828.28 |
KTB | 16.10 | 16.40 | 16.10 | 16.20 | +0.20 | +1.25 | 16.10 | 16.20 | 48,363,207 | 785,396.78 |
KTC | 59.00 | 59.25 | 58.50 | 59.00 | 0.00 | 0.00 | 58.75 | 59.00 | 5,587,748 | 330,499.63 |
LPN | 4.62 | 4.64 | 4.58 | 4.60 | 0.00 | 0.00 | 4.58 | 4.60 | 1,064,335 | 4,892.04 |
MAJOR | 20.40 | 20.50 | 19.80 | 20.00 | -0.30 | -1.48 | 19.90 | 20.00 | 5,455,045 | 109,484.81 |
MINT | 34.25 | 34.50 | 33.50 | 34.00 | 0.00 | 0.00 | 33.75 | 34.00 | 23,803,272 | 810,242.69 |
MTC | 47.75 | 47.75 | 45.50 | 45.75 | -1.75 | -3.68 | 45.75 | 46.00 | 20,846,428 | 964,913.68 |
NRF | 6.40 | 6.40 | 6.20 | 6.35 | 0.00 | 0.00 | 6.25 | 6.35 | 1,822,280 | 11,437.71 |
NYT | 3.70 | 3.72 | 3.66 | 3.68 | -0.02 | -0.54 | 3.66 | 3.68 | 1,168,329 | 4,300.23 |
ORI | 10.10 | 10.40 | 10.10 | 10.30 | +0.30 | +3.00 | 10.30 | 10.40 | 9,203,047 | 94,509.71 |
OSP | 31.75 | 32.00 | 31.50 | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 10,310,993 | 327,274.80 |
PLANB | 6.50 | 6.75 | 6.45 | 6.60 | +0.20 | +3.12 | 6.60 | 6.65 | 38,915,648 | 257,748.18 |
PM | 8.80 | 8.85 | 8.65 | 8.85 | -0.10 | -1.12 | 8.80 | 8.85 | 894,875 | 7,831.71 |
PR9 | 16.70 | 17.00 | 16.40 | 16.60 | 0.00 | 0.00 | 16.60 | 16.70 | 2,595,521 | 43,347.91 |
PSH | 12.40 | 12.70 | 12.40 | 12.50 | +0.10 | +0.81 | 12.50 | 12.60 | 1,128,113 | 14,172.62 |
PTG | 15.60 | 15.60 | 15.20 | 15.20 | -0.30 | -1.94 | 15.20 | 15.30 | 31,308,960 | 481,568.18 |
PTT | 37.00 | 37.00 | 36.25 | 37.00 | +0.25 | +0.68 | 36.75 | 37.00 | 51,102,016 | 1,876,110.35 |
PTTEP | 157.00 | 158.00 | 156.00 | 158.00 | +1.50 | +0.96 | 158.00 | 158.50 | 10,270,323 | 1,612,271.69 |
PTTGC | 47.00 | 47.00 | 45.75 | 46.25 | -0.50 | -1.07 | 46.25 | 46.50 | 11,280,573 | 521,817.51 |
RATCH | 40.50 | 40.50 | 39.75 | 40.50 | +0.25 | +0.62 | 40.25 | 40.50 | 5,497,900 | 220,881.10 |
RS | 16.10 | 16.20 | 15.80 | 15.80 | -0.20 | -1.25 | 15.80 | 15.90 | 4,078,131 | 65,000.52 |
S | 1.90 | 1.92 | 1.88 | 1.90 | +0.01 | +0.53 | 1.89 | 1.90 | 969,242 | 1,837.73 |
SABINA | 24.40 | 24.40 | 24.20 | 24.30 | +0.10 | +0.41 | 24.20 | 24.30 | 360,866 | 8,769.68 |
SAK | 7.15 | 7.25 | 7.05 | 7.15 | 0.00 | 0.00 | 7.10 | 7.15 | 1,709,343 | 12,208.07 |
SAT | 17.30 | 17.50 | 17.10 | 17.20 | -0.10 | -0.58 | 17.20 | 17.30 | 2,457,712 | 42,541.18 |
SC | 3.56 | 3.60 | 3.50 | 3.52 | -0.02 | -0.56 | 3.50 | 3.52 | 5,380,793 | 19,059.83 |
SCB | 105.00 | 105.00 | 103.50 | 105.00 | +0.50 | +0.48 | 104.50 | 105.50 | 16,867,059 | 1,759,894.04 |
SCC <XD> | 365.00 | 366.00 | 363.00 | 366.00 | +1.00 | +0.27 | 365.00 | 366.00 | 1,585,431 | 578,254.91 |
SCCC | 155.00 | 157.50 | 155.00 | 157.00 | +2.50 | +1.62 | 156.50 | 157.00 | 232,439 | 36,396.45 |
SCGP | 56.75 | 58.00 | 56.50 | 58.00 | +1.50 | +2.65 | 57.75 | 58.00 | 15,856,976 | 912,687.38 |
SIRI | 1.01 | 1.02 | 1.00 | 1.01 | +0.01 | +1.00 | 1.01 | 1.02 | 50,493,175 | 51,042.15 |
SNC | 18.20 | 18.30 | 17.70 | 18.10 | 0.00 | 0.00 | 18.00 | 18.10 | 1,509,243 | 27,070.85 |
STA | 22.40 | 22.90 | 22.30 | 22.50 | +0.20 | +0.90 | 22.50 | 22.60 | 7,214,021 | 163,166.00 |
STGT | 16.10 | 16.70 | 15.90 | 16.10 | +0.10 | +0.62 | 16.10 | 16.20 | 21,612,036 | 351,610.01 |
SYNEX | 19.30 | 19.60 | 19.20 | 19.50 | +0.30 | +1.56 | 19.40 | 19.50 | 1,665,185 | 32,333.76 |
THANI | 4.22 | 4.34 | 4.18 | 4.28 | +0.08 | +1.90 | 4.28 | 4.30 | 38,382,934 | 163,594.15 |
THCOM | 9.30 | 9.95 | 9.30 | 9.85 | +0.60 | +6.49 | 9.85 | 9.90 | 10,066,788 | 97,438.23 |
TISCO | 90.25 | 90.50 | 90.00 | 90.00 | 0.00 | 0.00 | 90.00 | 90.25 | 3,506,543 | 316,273.85 |
TMT | 8.45 | 8.50 | 8.30 | 8.35 | -0.10 | -1.18 | 8.30 | 8.35 | 123,228 | 1,031.88 |
TOA | 28.50 | 29.00 | 28.50 | 28.50 | 0.00 | 0.00 | 28.50 | 28.75 | 740,904 | 21,165.34 |
TOP | 53.00 | 53.50 | 52.25 | 53.25 | +1.00 | +1.91 | 53.25 | 53.50 | 15,458,099 | 816,911.13 |
TQM | 47.50 | 48.00 | 47.25 | 47.25 | 0.00 | 0.00 | 47.25 | 47.75 | 3,087,936 | 147,031.26 |
TRUE | 5.00 | 5.00 | 4.84 | 4.90 | -0.10 | -2.00 | 4.88 | 4.90 | 154,018,060 | 754,635.79 |
TSTH | 1.08 | 1.10 | 1.04 | 1.04 | -0.04 | -3.70 | 1.04 | 1.05 | 8,950,021 | 9,575.36 |
TTB | 1.20 | 1.22 | 1.19 | 1.20 | +0.01 | +0.84 | 1.20 | 1.21 | 277,960,449 | 334,988.15 |
TTW | 10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 0.00 | 10.30 | 10.40 | 1,084,741 | 11,243.45 |
TVO | 31.25 | 32.00 | 31.00 | 31.75 | +0.50 | +1.60 | 31.50 | 31.75 | 2,643,415 | 83,202.99 |
TWPC | 5.30 | 5.45 | 5.15 | 5.30 | -0.35 | -6.19 | 5.30 | 5.35 | 5,073,634 | 26,929.31 |
VGI | 4.46 | 4.48 | 4.40 | 4.44 | -0.02 | -0.45 | 4.44 | 4.46 | 22,126,083 | 98,409.11 |
WHA | 3.12 | 3.16 | 3.10 | 3.14 | +0.02 | +0.64 | 3.12 | 3.14 | 42,219,580 | 132,091.55 |
WHAUP | 3.72 | 3.74 | 3.72 | 3.72 | 0.00 | 0.00 | 3.72 | 3.74 | 6,252,326 | 23,283.05 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |