ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,513.51 | -2.21 | -0.15 | 1,529.27 | 1,510.80 | 28,672,850 | 98,996.83 |
SET50 | 951.58 | -1.28 | -0.13 | 962.79 | 948.47 | 2,527,829 | 61,519.45 |
SET100 | 2,133.73 | -1.91 | -0.09 | 2,157.42 | 2,127.73 | 4,049,909 | 76,890.98 |
sSET | 738.76 | 0.00 | 0.00 | 744.96 | 738.74 | 1,045,039 | 4,808.95 |
SETCLMV | 984.37 | +4.30 | +0.44 | 992.10 | 980.90 | 1,358,317 | 36,586.58 |
SETHD | 1,079.35 | +15.66 | +1.47 | 1,086.66 | 1,073.28 | 589,475 | 27,310.16 |
SETTHSI | 963.02 | +0.55 | +0.06 | 972.83 | 959.82 | 2,774,804 | 58,709.21 |
SETWB | 905.53 | +8.24 | +0.92 | 911.08 | 901.34 | 927,843 | 23,954.21 |
mai | 355.03 | -1.95 | -0.55 | 360.05 | 355.03 | 1,215,845 | 2,160.47 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 676 | 9,836,884 |
ไม่เปลี่ยนแปลง | 462 | 3,191,283 |
ลดลง | 995 | 16,510,868 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,829.77 | 248.96 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 17.82 | 4.20 |
P/E (เท่า) | 30.22 | 77.96 |
P/BV (เท่า) | 1.71 | 1.84 |
อัตราเงินปันผลตอบแทน(%) | 3.17 | 2.40 |
SETTHSI
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AAV | 2.26 | 2.38 | 2.26 | 2.34 | +0.08 | +3.54 | 2.34 | 2.36 | 37,825,607 | 88,122.47 |
ADVANC | 178.00 | 179.50 | 176.50 | 177.50 | 0.00 | 0.00 | 177.00 | 177.50 | 7,720,968 | 1,371,298.44 |
AMATA | 16.20 | 16.40 | 15.90 | 16.10 | 0.00 | 0.00 | 16.00 | 16.10 | 9,147,845 | 147,357.95 |
AOT | 61.50 | 61.75 | 60.25 | 60.50 | -0.75 | -1.22 | 60.50 | 60.75 | 19,792,651 | 1,205,207.26 |
BAFS | 24.30 | 24.40 | 24.10 | 24.10 | 0.00 | 0.00 | 24.10 | 24.20 | 462,380 | 11,220.04 |
BANPU | 10.70 | 10.90 | 10.40 | 10.50 | -0.10 | -0.94 | 10.50 | 10.60 | 114,207,899 | 1,212,067.47 |
BBL | 123.50 | 128.00 | 123.00 | 127.00 | +5.50 | +4.53 | 127.00 | 127.50 | 25,437,145 | 3,202,935.19 |
BCP | 26.00 | 26.25 | 25.50 | 26.00 | +0.25 | +0.97 | 25.75 | 26.00 | 6,256,717 | 161,943.15 |
BDMS | 21.30 | 21.50 | 21.20 | 21.40 | +0.20 | +0.94 | 21.30 | 21.40 | 42,810,340 | 915,079.11 |
BEM | 8.35 | 8.40 | 8.25 | 8.25 | -0.05 | -0.60 | 8.25 | 8.30 | 51,293,662 | 426,986.30 |
BGRIM | 54.00 | 54.25 | 52.25 | 53.00 | -0.50 | -0.93 | 53.00 | 53.25 | 11,310,474 | 603,165.50 |
BJC | 36.25 | 37.00 | 35.75 | 36.00 | +0.25 | +0.70 | 36.00 | 36.25 | 100,413,271 | 3,783,143.35 |
BPP | 16.10 | 16.10 | 15.70 | 15.80 | -0.20 | -1.25 | 15.80 | 15.90 | 3,164,644 | 50,136.53 |
BTS | 9.85 | 9.95 | 9.75 | 9.85 | +0.05 | +0.51 | 9.80 | 9.85 | 28,854,664 | 284,423.95 |
CENTEL | 25.25 | 26.00 | 25.00 | 25.00 | -0.25 | -0.99 | 24.90 | 25.00 | 9,536,534 | 242,464.76 |
CK | 16.00 | 16.20 | 15.80 | 15.90 | 0.00 | 0.00 | 15.90 | 16.00 | 8,681,770 | 138,917.80 |
CKP | 4.52 | 4.54 | 4.46 | 4.46 | -0.04 | -0.89 | 4.46 | 4.48 | 12,548,905 | 56,413.59 |
CPALL | 58.75 | 59.25 | 57.75 | 58.25 | +0.25 | +0.43 | 58.00 | 58.25 | 64,402,715 | 3,768,060.27 |
CPF | 29.00 | 29.50 | 28.50 | 29.00 | +0.25 | +0.87 | 28.75 | 29.00 | 45,060,830 | 1,303,971.26 |
CPN | 49.50 | 50.00 | 48.50 | 49.75 | +0.75 | +1.53 | 49.50 | 49.75 | 19,534,028 | 966,037.74 |
DELTA | 584.00 | 592.00 | 556.00 | 558.00 | -42.00 | -7.00 | 556.00 | 558.00 | 1,708,981 | 974,729.93 |
DRT | 6.05 | 6.10 | 6.00 | 6.00 | 0.00 | 0.00 | 6.00 | 6.05 | 317,775 | 1,917.24 |
DTAC | 34.00 | 34.50 | 33.75 | 34.00 | 0.00 | 0.00 | 33.75 | 34.00 | 4,994,688 | 170,314.85 |
EA | 63.50 | 65.25 | 63.00 | 63.50 | +0.75 | +1.20 | 63.50 | 63.75 | 21,864,388 | 1,401,157.84 |
EASTW | 9.20 | 9.20 | 9.15 | 9.20 | 0.00 | 0.00 | 9.15 | 9.20 | 1,318,203 | 12,120.20 |
EGCO | 190.00 | 191.50 | 188.50 | 189.50 | +1.00 | +0.53 | 189.00 | 189.50 | 2,013,275 | 382,142.58 |
GFPT | 13.50 | 13.60 | 13.10 | 13.30 | -0.20 | -1.48 | 13.30 | 13.40 | 5,373,216 | 71,702.35 |
GGC | 9.85 | 9.85 | 9.45 | 9.50 | -0.30 | -3.06 | 9.50 | 9.55 | 3,067,541 | 29,468.69 |
GPSC | 82.00 | 82.75 | 80.25 | 80.25 | -1.00 | -1.23 | 80.25 | 80.50 | 27,722,346 | 2,250,991.42 |
GULF | 34.75 | 35.25 | 34.00 | 34.25 | -0.25 | -0.72 | 34.25 | 34.50 | 34,564,875 | 1,192,154.83 |
HANA | 52.00 | 53.75 | 51.25 | 51.25 | +0.75 | +1.49 | 51.25 | 51.50 | 38,546,459 | 2,020,495.70 |
HMPRO | 14.10 | 14.20 | 14.00 | 14.00 | -0.10 | -0.71 | 14.00 | 14.10 | 16,429,007 | 231,163.99 |
HTC | 34.25 | 35.00 | 33.50 | 34.00 | 0.00 | 0.00 | 34.00 | 34.25 | 1,450,905 | 49,759.09 |
INTUCH | 57.75 | 58.75 | 57.50 | 58.00 | +0.50 | +0.87 | 57.75 | 58.00 | 7,960,073 | 462,774.92 |
IRPC | 3.76 | 3.78 | 3.72 | 3.72 | -0.02 | -0.53 | 3.72 | 3.74 | 82,958,546 | 310,578.85 |
IVL | 38.75 | 39.00 | 37.25 | 37.50 | -0.75 | -1.96 | 37.25 | 37.50 | 30,140,191 | 1,144,479.16 |
JWD | 8.60 | 8.75 | 8.55 | 8.65 | +0.10 | +1.17 | 8.65 | 8.70 | 4,633,522 | 40,095.51 |
KBANK | 121.00 | 125.50 | 120.50 | 125.00 | +9.00 | +7.76 | 124.50 | 125.00 | 67,367,977 | 8,303,038.07 |
KKP | 55.75 | 56.75 | 55.50 | 56.00 | +1.00 | +1.82 | 56.00 | 56.25 | 7,391,286 | 415,381.36 |
KTB | 12.20 | 12.60 | 12.20 | 12.50 | +0.50 | +4.17 | 12.40 | 12.50 | 54,478,987 | 676,475.79 |
KTC | 72.50 | 72.50 | 67.50 | 67.75 | -4.25 | -5.90 | 67.50 | 67.75 | 42,061,727 | 2,887,530.60 |
LPN | 4.84 | 4.92 | 4.82 | 4.84 | 0.00 | 0.00 | 4.84 | 4.86 | 6,562,813 | 31,978.78 |
MAJOR | 18.20 | 18.80 | 18.20 | 18.60 | +0.40 | +2.20 | 18.60 | 18.70 | 3,644,956 | 67,280.37 |
MINT | 27.00 | 27.50 | 26.50 | 27.25 | +0.75 | +2.83 | 27.00 | 27.25 | 46,845,750 | 1,266,100.17 |
MTC | 67.25 | 67.50 | 66.00 | 66.00 | -0.75 | -1.12 | 66.00 | 66.25 | 6,906,747 | 459,178.72 |
PSH | 12.60 | 12.70 | 12.50 | 12.60 | 0.00 | 0.00 | 12.50 | 12.60 | 1,010,876 | 12,744.81 |
PTG | 17.90 | 18.00 | 17.50 | 17.60 | -0.20 | -1.12 | 17.50 | 17.60 | 20,277,696 | 359,292.64 |
PTT | 41.50 | 41.50 | 40.50 | 40.75 | -0.25 | -0.61 | 40.75 | 41.00 | 73,932,313 | 3,027,497.74 |
PTTEP | 113.00 | 114.00 | 112.00 | 112.50 | 0.00 | 0.00 | 112.50 | 113.00 | 7,331,152 | 827,125.18 |
PTTGC | 63.25 | 64.00 | 62.50 | 63.00 | 0.00 | 0.00 | 62.75 | 63.00 | 8,459,354 | 533,596.07 |
RATCH | 52.00 | 52.50 | 50.50 | 50.50 | -1.25 | -2.42 | 50.50 | 50.75 | 10,468,474 | 536,400.56 |
S | 1.70 | 1.75 | 1.68 | 1.70 | +0.02 | +1.19 | 1.70 | 1.71 | 10,126,251 | 17,391.71 |
SAT | 16.60 | 16.60 | 15.90 | 15.90 | -0.50 | -3.05 | 15.90 | 16.00 | 4,709,997 | 76,258.21 |
SC | 2.80 | 2.84 | 2.80 | 2.82 | 0.00 | 0.00 | 2.82 | 2.84 | 1,651,221 | 4,655.27 |
SCB | 92.25 | 94.50 | 92.00 | 93.75 | +3.25 | +3.59 | 93.75 | 94.00 | 22,546,148 | 2,109,289.84 |
SCC | 389.00 | 390.00 | 384.00 | 386.00 | -1.00 | -0.26 | 385.00 | 386.00 | 2,027,734 | 783,292.89 |
SCCC | 146.00 | 147.50 | 145.00 | 146.00 | -1.00 | -0.68 | 146.00 | 146.50 | 197,665 | 28,911.69 |
SIRI | 0.86 | 0.88 | 0.86 | 0.87 | +0.01 | +1.16 | 0.86 | 0.87 | 39,562,150 | 34,393.34 |
SPALI | 19.80 | 19.90 | 19.50 | 19.70 | 0.00 | 0.00 | 19.60 | 19.70 | 17,971,517 | 354,278.82 |
STA | 33.25 | 33.50 | 32.25 | 32.50 | -0.25 | -0.76 | 32.50 | 32.75 | 22,270,665 | 729,987.69 |
SYNEX | 17.00 | 17.10 | 16.80 | 17.00 | +0.20 | +1.19 | 16.90 | 17.00 | 2,208,176 | 37,468.26 |
TASCO | 21.40 | 21.60 | 21.10 | 21.20 | -0.20 | -0.93 | 21.20 | 21.30 | 27,754,514 | 589,990.17 |
THCOM | 9.25 | 9.25 | 9.10 | 9.15 | -0.15 | -1.61 | 9.15 | 9.20 | 3,550,726 | 32,543.08 |
TISCO | 94.50 | 95.75 | 94.25 | 95.00 | +1.00 | +1.06 | 94.75 | 95.00 | 8,127,260 | 772,730.56 |
TMB | 1.18 | 1.21 | 1.17 | 1.19 | +0.04 | +3.48 | 1.18 | 1.19 | 1,190,318,194 | 1,416,564.03 |
TOA | 34.75 | 35.00 | 34.00 | 34.00 | -0.50 | -1.45 | 34.00 | 34.25 | 1,607,756 | 55,316.35 |
TOP | 58.00 | 58.50 | 57.75 | 58.00 | +0.25 | +0.43 | 57.75 | 58.00 | 7,972,198 | 463,242.52 |
TRUE | 3.44 | 3.46 | 3.40 | 3.44 | +0.04 | +1.18 | 3.42 | 3.44 | 61,472,152 | 210,314.57 |
TTW | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 0.00 | 12.10 | 12.20 | 2,872,782 | 34,883.58 |
TU | 14.50 | 14.60 | 14.40 | 14.50 | +0.20 | +1.40 | 14.50 | 14.60 | 23,243,182 | 337,146.37 |
TVO | 35.25 | 35.75 | 34.75 | 35.25 | 0.00 | 0.00 | 35.25 | 35.50 | 4,561,985 | 160,536.46 |
WHA | 3.10 | 3.12 | 3.08 | 3.08 | +0.02 | +0.65 | 3.08 | 3.10 | 54,621,544 | 169,252.14 |
WHAUP | 4.12 | 4.16 | 4.10 | 4.16 | +0.08 | +1.96 | 4.14 | 4.16 | 3,468,625 | 14,328.03 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |