ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,513.51 | -2.21 | -0.15 | 1,529.27 | 1,510.80 | 28,672,850 | 98,996.83 |
SET50 | 951.58 | -1.28 | -0.13 | 962.79 | 948.47 | 2,527,829 | 61,519.45 |
SET100 | 2,133.73 | -1.91 | -0.09 | 2,157.42 | 2,127.73 | 4,049,909 | 76,890.98 |
sSET | 738.76 | 0.00 | 0.00 | 744.96 | 738.74 | 1,045,039 | 4,808.95 |
SETCLMV | 984.37 | +4.30 | +0.44 | 992.10 | 980.90 | 1,358,317 | 36,586.58 |
SETHD | 1,079.35 | +15.66 | +1.47 | 1,086.66 | 1,073.28 | 589,475 | 27,310.16 |
SETTHSI | 963.02 | +0.55 | +0.06 | 972.83 | 959.82 | 2,774,804 | 58,709.21 |
SETWB | 905.53 | +8.24 | +0.92 | 911.08 | 901.34 | 927,843 | 23,954.21 |
mai | 355.03 | -1.95 | -0.55 | 360.05 | 355.03 | 1,215,845 | 2,160.47 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 676 | 9,836,884 |
ไม่เปลี่ยนแปลง | 462 | 3,191,283 |
ลดลง | 995 | 16,510,868 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,829.77 | 248.96 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 17.82 | 4.20 |
P/E (เท่า) | 30.22 | 77.96 |
P/BV (เท่า) | 1.71 | 1.84 |
อัตราเงินปันผลตอบแทน(%) | 3.17 | 2.40 |
SETHD
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AP | 7.45 | 7.50 | 7.40 | 7.45 | 0.00 | 0.00 | 7.40 | 7.45 | 11,786,930 | 87,621.93 |
BBL | 123.50 | 128.00 | 123.00 | 127.00 | +5.50 | +4.53 | 127.00 | 127.50 | 25,437,145 | 3,202,935.19 |
BCP | 26.00 | 26.25 | 25.50 | 26.00 | +0.25 | +0.97 | 25.75 | 26.00 | 6,256,717 | 161,943.15 |
BCPG | 16.00 | 16.10 | 15.70 | 15.80 | -0.10 | -0.63 | 15.80 | 15.90 | 10,068,246 | 160,343.10 |
GUNKUL | 2.60 | 2.62 | 2.56 | 2.58 | 0.00 | 0.00 | 2.58 | 2.60 | 17,837,185 | 46,132.43 |
HANA | 52.00 | 53.75 | 51.25 | 51.25 | +0.75 | +1.49 | 51.25 | 51.50 | 38,546,459 | 2,020,495.70 |
INTUCH | 57.75 | 58.75 | 57.50 | 58.00 | +0.50 | +0.87 | 57.75 | 58.00 | 7,960,073 | 462,774.92 |
IVL | 38.75 | 39.00 | 37.25 | 37.50 | -0.75 | -1.96 | 37.25 | 37.50 | 30,140,191 | 1,144,479.16 |
KBANK | 121.00 | 125.50 | 120.50 | 125.00 | +9.00 | +7.76 | 124.50 | 125.00 | 67,367,977 | 8,303,038.07 |
KKP | 55.75 | 56.75 | 55.50 | 56.00 | +1.00 | +1.82 | 56.00 | 56.25 | 7,391,286 | 415,381.36 |
KTB | 12.20 | 12.60 | 12.20 | 12.50 | +0.50 | +4.17 | 12.40 | 12.50 | 54,478,987 | 676,475.79 |
LH | 8.15 | 8.20 | 8.05 | 8.10 | 0.00 | 0.00 | 8.05 | 8.10 | 34,372,836 | 278,935.96 |
MAJOR | 18.20 | 18.80 | 18.20 | 18.60 | +0.40 | +2.20 | 18.60 | 18.70 | 3,644,956 | 67,280.37 |
MBK | 12.80 | 13.40 | 12.80 | 13.30 | +0.50 | +3.91 | 13.30 | 13.40 | 7,590,536 | 99,900.23 |
ORI | 7.95 | 8.10 | 7.80 | 7.95 | +0.10 | +1.27 | 7.95 | 8.00 | 12,367,227 | 98,291.68 |
PTT | 41.50 | 41.50 | 40.50 | 40.75 | -0.25 | -0.61 | 40.75 | 41.00 | 73,932,313 | 3,027,497.74 |
PTTEP | 113.00 | 114.00 | 112.00 | 112.50 | 0.00 | 0.00 | 112.50 | 113.00 | 7,331,152 | 827,125.18 |
PTTGC | 63.25 | 64.00 | 62.50 | 63.00 | 0.00 | 0.00 | 62.75 | 63.00 | 8,459,354 | 533,596.07 |
QH | 2.38 | 2.38 | 2.34 | 2.34 | -0.02 | -0.85 | 2.34 | 2.36 | 19,527,369 | 46,008.81 |
SCB | 92.25 | 94.50 | 92.00 | 93.75 | +3.25 | +3.59 | 93.75 | 94.00 | 22,546,148 | 2,109,289.84 |
SCC | 389.00 | 390.00 | 384.00 | 386.00 | -1.00 | -0.26 | 385.00 | 386.00 | 2,027,734 | 783,292.89 |
TASCO | 21.40 | 21.60 | 21.10 | 21.20 | -0.20 | -0.93 | 21.20 | 21.30 | 27,754,514 | 589,990.17 |
TCAP | 34.50 | 35.25 | 34.25 | 34.50 | +0.25 | +0.73 | 34.50 | 34.75 | 8,875,896 | 309,106.81 |
THANI | 4.22 | 4.26 | 4.10 | 4.10 | -0.06 | -1.44 | 4.10 | 4.12 | 49,018,209 | 204,247.47 |
TISCO | 94.50 | 95.75 | 94.25 | 95.00 | +1.00 | +1.06 | 94.75 | 95.00 | 8,127,260 | 772,730.56 |
TOP | 58.00 | 58.50 | 57.75 | 58.00 | +0.25 | +0.43 | 57.75 | 58.00 | 7,972,198 | 463,242.52 |
TPIPP | 4.52 | 4.54 | 4.48 | 4.48 | -0.02 | -0.44 | 4.48 | 4.50 | 6,281,805 | 28,281.73 |
TTW | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 0.00 | 12.10 | 12.20 | 2,872,782 | 34,883.58 |
TVO | 35.25 | 35.75 | 34.75 | 35.25 | 0.00 | 0.00 | 35.25 | 35.50 | 4,561,985 | 160,536.46 |
WHAUP | 4.12 | 4.16 | 4.10 | 4.16 | +0.08 | +1.96 | 4.14 | 4.16 | 3,468,625 | 14,328.03 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |