เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,624.84 | +10.72 | +0.66 | 1,628.34 | 1,614.05 | 13,453,656 | 51,029.45 |
| SET50 | 1,078.98 | +6.85 | +0.64 | 1,082.64 | 1,070.97 | 991,290 | 35,983.87 |
| SET100 | 2,381.69 | +16.44 | +0.70 | 2,388.90 | 2,364.32 | 1,791,097 | 42,769.92 |
| sSET | 742.87 | +6.00 | +0.81 | 742.87 | 738.69 | 209,378 | 1,021.40 |
| SETCLMV | 1,024.34 | +11.07 | +1.09 | 1,026.87 | 1,014.74 | 438,557 | 11,797.19 |
| SETHD | 1,182.11 | -3.10 | -0.26 | 1,189.66 | 1,180.77 | 428,877 | 14,456.43 |
| SETTHSI | 1,036.22 | +5.46 | +0.53 | 1,040.06 | 1,029.89 | 752,408 | 30,418.59 |
| SETWB | 1,015.04 | +8.54 | +0.85 | 1,017.24 | 1,005.07 | 699,304 | 15,501.13 |
| mai | 340.55 | +1.19 | +0.35 | 341.29 | 336.32 | 158,860 | 273.72 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 939 | 7,263,176 |
| ไม่เปลี่ยนแปลง | 426 | 1,183,360 |
| ลดลง | 573 | 5,134,119 |
| สถานะตลาด | OffHour | |
ข้อมูล ณ วันที่ 24/05/2019
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,529.16 | 216.99 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 53.25 | 15.14 |
| P/E (เท่า) | 17.34 | 43.71 |
| P/BV (เท่า) | 1.76 | 1.67 |
| อัตราเงินปันผลตอบแทน(%) | 3.18 | 2.96 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SET50
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 191.00 | 191.00 | 189.00 | 189.50 | -1.00 | -0.52 | 189.50 | 190.00 | 2,667,736 | 506,672.56 |
| AOT | 65.75 | 66.50 | 64.50 | 66.50 | +0.75 | +1.14 | 66.25 | 66.50 | 48,208,982 | 3,154,156.32 |
| BANPU | 14.50 | 14.80 | 14.40 | 14.70 | +0.30 | +2.08 | 14.70 | 14.80 | 37,447,838 | 548,581.72 |
| BBL | 200.00 | 201.00 | 199.00 | 199.50 | -0.50 | -0.25 | 199.00 | 199.50 | 5,142,453 | 1,027,587.98 |
| BDMS | 26.00 | 26.25 | 25.75 | 26.00 | +0.25 | +0.97 | 26.00 | 26.25 | 70,639,981 | 1,841,548.88 |
| BEM | 11.30 | 11.30 | 11.20 | 11.30 | +0.10 | +0.89 | 11.20 | 11.30 | 18,682,955 | 210,511.81 |
| BGRIM | 32.25 | 32.75 | 32.00 | 32.75 | +0.75 | +2.34 | 32.50 | 32.75 | 6,125,356 | 198,991.74 |
| BH | 165.00 | 167.00 | 165.00 | 166.50 | +1.50 | +0.91 | 166.00 | 166.50 | 858,709 | 142,626.13 |
| BJC | 49.00 | 49.25 | 48.25 | 49.25 | +0.75 | +1.55 | 49.00 | 49.25 | 5,607,623 | 274,606.87 |
| BPP | 19.70 | 20.10 | 19.60 | 20.10 | +0.30 | +1.52 | 20.00 | 20.10 | 3,620,173 | 71,944.82 |
| BTS | 11.40 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 | 11.30 | 11.40 | 17,865,732 | 202,458.41 |
| CENTEL | 35.00 | 35.50 | 35.00 | 35.25 | +0.25 | +0.71 | 35.00 | 35.25 | 5,404,671 | 190,155.08 |
| CPALL | 79.00 | 81.00 | 78.50 | 81.00 | +2.00 | +2.53 | 80.75 | 81.00 | 58,244,541 | 4,661,691.44 |
| CPF | 27.50 | 28.00 | 27.25 | 27.50 | 0.00 | 0.00 | 27.50 | 27.75 | 33,954,416 | 937,414.72 |
| CPN | 73.25 | 74.50 | 73.25 | 73.50 | +0.25 | +0.34 | 73.50 | 73.75 | 10,755,390 | 793,901.35 |
| DELTA | 58.00 | 58.50 | 56.00 | 57.00 | -1.25 | -2.15 | 56.75 | 57.00 | 2,967,786 | 169,253.64 |
| DTAC | 49.00 | 49.25 | 48.00 | 48.50 | -0.50 | -1.02 | 48.25 | 48.50 | 9,086,236 | 440,702.70 |
| EA | 51.50 | 52.25 | 50.75 | 51.75 | +0.25 | +0.49 | 51.50 | 51.75 | 18,419,972 | 952,490.02 |
| EGCO | 287.00 | 289.00 | 285.00 | 285.00 | -1.00 | -0.35 | 284.00 | 285.00 | 1,532,023 | 439,378.62 |
| GLOBAL | 16.00 | 16.10 | 15.80 | 16.10 | 0.00 | 0.00 | 16.00 | 16.10 | 8,075,673 | 129,180.45 |
| GLOW | 80.00 | 80.00 | 72.50 | 73.00 | -9.00 | -10.98 | 73.00 | 73.25 | 5,658,250 | 430,515.63 |
| GPSC | 55.75 | 57.00 | 55.25 | 56.25 | +0.75 | +1.35 | 56.25 | 56.50 | 3,881,621 | 218,301.05 |
| GULF | 99.75 | 102.50 | 99.00 | 102.50 | +2.75 | +2.76 | 102.00 | 102.50 | 8,608,429 | 868,409.80 |
| HMPRO | 16.70 | 16.80 | 16.50 | 16.50 | 0.00 | 0.00 | 16.50 | 16.60 | 21,577,954 | 358,823.96 |
| INTUCH | 57.50 | 57.75 | 56.50 | 56.50 | -0.75 | -1.31 | 56.50 | 56.75 | 19,102,051 | 1,089,222.73 |
| IRPC | 4.68 | 4.76 | 4.64 | 4.72 | +0.04 | +0.85 | 4.72 | 4.74 | 83,897,938 | 395,583.46 |
| IVL | 45.00 | 46.50 | 45.00 | 46.00 | +1.25 | +2.79 | 46.00 | 46.25 | 13,686,278 | 628,175.60 |
| KBANK | 189.50 | 190.00 | 189.00 | 189.50 | +0.50 | +0.26 | 189.50 | 190.00 | 3,790,992 | 718,532.18 |
| KKP | 65.75 | 66.25 | 65.50 | 65.75 | 0.00 | 0.00 | 65.75 | 66.00 | 3,964,461 | 261,406.88 |
| KTB | 19.00 | 19.10 | 18.90 | 19.10 | +0.10 | +0.53 | 19.00 | 19.10 | 16,007,318 | 304,473.54 |
| KTC | 39.00 | 40.25 | 39.00 | 39.75 | +0.75 | +1.92 | 39.50 | 39.75 | 10,943,019 | 434,897.34 |
| LH | 10.60 | 10.70 | 10.50 | 10.60 | +0.10 | +0.95 | 10.50 | 10.60 | 43,528,361 | 460,648.25 |
| MINT | 38.00 | 38.00 | 37.50 | 38.00 | +0.25 | +0.66 | 37.75 | 38.00 | 8,565,769 | 323,702.62 |
| MTC | 50.75 | 52.25 | 50.75 | 52.25 | +2.00 | +3.98 | 52.00 | 52.25 | 15,500,707 | 803,168.20 |
| PTT | 46.00 | 46.75 | 46.00 | 46.25 | +0.50 | +1.09 | 46.25 | 46.50 | 26,025,176 | 1,206,340.99 |
| PTTEP | 124.50 | 126.00 | 124.00 | 125.50 | +1.00 | +0.80 | 125.50 | 126.00 | 9,866,077 | 1,235,306.75 |
| PTTGC | 61.00 | 61.50 | 60.50 | 60.50 | -0.25 | -0.41 | 60.50 | 60.75 | 19,125,558 | 1,164,594.67 |
| RATCH | 62.00 | 62.75 | 61.25 | 61.25 | -0.50 | -0.81 | 61.25 | 61.50 | 9,685,981 | 599,302.51 |
| ROBINS | 53.50 | 55.25 | 53.00 | 54.50 | +1.25 | +2.35 | 54.50 | 54.75 | 3,683,153 | 199,892.77 |
| SCB | 128.50 | 128.50 | 127.00 | 127.50 | 0.00 | 0.00 | 127.50 | 128.00 | 12,153,546 | 1,553,024.05 |
| SCC | 464.00 | 468.00 | 464.00 | 468.00 | +4.00 | +0.86 | 466.00 | 468.00 | 3,755,384 | 1,752,582.73 |
| SPRC | 9.30 | 9.45 | 9.15 | 9.30 | 0.00 | 0.00 | 9.30 | 9.35 | 11,732,774 | 108,957.56 |
| TCAP | 53.00 | 53.75 | 52.75 | 53.50 | +0.75 | +1.42 | 53.25 | 53.50 | 2,288,022 | 122,236.31 |
| TISCO | 87.50 | 89.00 | 87.25 | 88.50 | +1.00 | +1.14 | 88.50 | 88.75 | 4,222,522 | 373,555.78 |
| TMB | 1.90 | 1.91 | 1.89 | 1.90 | 0.00 | 0.00 | 1.89 | 1.90 | 64,504,530 | 122,488.52 |
| TOA | 31.50 | 32.00 | 31.25 | 32.00 | +0.50 | +1.59 | 31.75 | 32.00 | 1,784,219 | 56,588.32 |
| TOP | 60.25 | 60.25 | 58.75 | 59.25 | -0.75 | -1.25 | 59.25 | 59.50 | 19,373,544 | 1,151,769.57 |
| TRUE | 4.92 | 4.96 | 4.88 | 4.94 | +0.08 | +1.65 | 4.92 | 4.94 | 60,669,897 | 299,218.43 |
| TU | 18.00 | 18.00 | 17.70 | 17.70 | -0.30 | -1.67 | 17.70 | 17.80 | 17,974,116 | 320,564.80 |
| WHA | 4.26 | 4.32 | 4.24 | 4.32 | +0.08 | +1.89 | 4.30 | 4.32 | 94,539,139 | 405,199.66 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
