เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,635.25 | -5.41 | -0.33 | 1,644.29 | 1,630.94 | 9,780,500 | 26,008.56 |
| SET50 | 1,087.28 | -3.06 | -0.28 | 1,093.41 | 1,083.25 | 653,818 | 16,230.11 |
| SET100 | 2,394.01 | -7.67 | -0.32 | 2,408.23 | 2,386.22 | 997,327 | 19,266.83 |
| sSET | 746.34 | -5.44 | -0.72 | 753.13 | 746.14 | 141,865 | 554.32 |
| SETCLMV | 1,017.15 | -8.94 | -0.87 | 1,027.56 | 1,014.30 | 241,781 | 6,669.86 |
| SETHD | 1,169.22 | -2.29 | -0.20 | 1,177.25 | 1,164.68 | 221,264 | 5,043.96 |
| SETTHSI | 1,015.31 | -2.42 | -0.24 | 1,020.81 | 1,011.19 | 582,748 | 13,827.23 |
| SETWB | 1,014.35 | -4.26 | -0.42 | 1,020.17 | 1,010.41 | 266,955 | 5,477.41 |
| mai | 346.87 | -2.38 | -0.68 | 349.82 | 346.30 | 127,679 | 308.17 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 460 | 3,924,808 |
| ไม่เปลี่ยนแปลง | 585 | 1,307,906 |
| ลดลง | 984 | 4,651,067 |
| สถานะตลาด | Intermission | |
ข้อมูล ณ วันที่ 19/09/2019
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,962.62 | 232.14 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 123.34 | 31.30 |
| P/E (เท่า) | 18.70 | 41.01 |
| P/BV (เท่า) | 1.83 | 1.71 |
| อัตราเงินปันผลตอบแทน(%) | 3.08 | 2.73 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SET50
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 224.00 | 226.00 | 222.00 | 224.00 | 0.00 | 0.00 | 223.00 | 224.00 | 1,978,976 | 443,381.08 |
| AOT | 74.00 | 74.25 | 73.50 | 73.75 | -0.25 | -0.34 | 73.50 | 73.75 | 4,298,277 | 316,692.38 |
| BANPU | 11.60 | 11.90 | 11.60 | 11.70 | +0.10 | +0.86 | 11.60 | 11.70 | 20,290,065 | 237,170.45 |
| BBL | 180.00 | 182.00 | 179.50 | 181.50 | +2.00 | +1.11 | 181.00 | 181.50 | 6,440,439 | 1,166,306.41 |
| BDMS | 24.00 | 24.00 | 23.40 | 23.60 | -0.40 | -1.67 | 23.50 | 23.60 | 18,340,514 | 434,073.96 |
| BEM | 10.90 | 11.10 | 10.80 | 11.00 | 0.00 | 0.00 | 10.90 | 11.00 | 45,060,933 | 491,347.35 |
| BGRIM | 42.00 | 42.00 | 40.75 | 41.00 | -1.00 | -2.38 | 40.75 | 41.00 | 3,806,498 | 157,332.59 |
| BH | 133.00 | 133.50 | 128.00 | 128.50 | -4.00 | -3.02 | 128.00 | 128.50 | 1,886,952 | 244,367.13 |
| BJC | 52.00 | 53.00 | 52.00 | 52.25 | 0.00 | 0.00 | 52.00 | 52.25 | 3,303,037 | 173,308.57 |
| BPP | 19.30 | 19.50 | 19.10 | 19.30 | 0.00 | 0.00 | 19.20 | 19.30 | 2,349,814 | 45,312.95 |
| BTS | 13.30 | 13.60 | 13.30 | 13.50 | +0.20 | +1.50 | 13.40 | 13.50 | 24,094,608 | 325,085.77 |
| CBG | 79.25 | 79.50 | 76.75 | 77.00 | -2.00 | -2.53 | 77.00 | 77.25 | 1,609,905 | 126,345.13 |
| CPALL | 81.75 | 81.75 | 81.25 | 81.75 | 0.00 | 0.00 | 81.50 | 81.75 | 8,089,258 | 659,498.36 |
| CPF | 26.25 | 26.25 | 25.50 | 26.25 | 0.00 | 0.00 | 26.00 | 26.25 | 42,524,379 | 1,102,706.21 |
| CPN | 65.75 | 66.50 | 65.75 | 66.25 | +0.25 | +0.38 | 66.00 | 66.25 | 3,462,950 | 229,018.01 |
| DELTA | 48.50 | 48.50 | 47.75 | 48.00 | 0.00 | 0.00 | 47.75 | 48.00 | 91,930 | 4,418.96 |
| DTAC | 58.50 | 58.50 | 57.25 | 58.00 | -0.25 | -0.43 | 57.75 | 58.00 | 3,068,029 | 177,471.83 |
| EA | 48.50 | 49.00 | 48.25 | 48.50 | +0.25 | +0.52 | 48.50 | 48.75 | 3,529,662 | 171,612.21 |
| EGCO | 353.00 | 354.00 | 349.00 | 351.00 | -3.00 | -0.85 | 350.00 | 351.00 | 429,745 | 150,984.10 |
| GLOBAL | 16.60 | 16.70 | 16.50 | 16.60 | 0.00 | 0.00 | 16.50 | 16.60 | 948,656 | 15,743.19 |
| GPSC | 69.50 | 70.25 | 69.00 | 69.50 | -0.25 | -0.36 | 69.50 | 69.75 | 4,231,947 | 294,483.37 |
| GULF | 154.00 | 155.00 | 153.00 | 153.50 | 0.00 | 0.00 | 153.00 | 153.50 | 2,494,843 | 384,096.93 |
| HMPRO | 17.10 | 17.30 | 16.90 | 17.10 | 0.00 | 0.00 | 17.00 | 17.10 | 12,399,491 | 211,354.90 |
| INTUCH | 66.25 | 66.50 | 65.50 | 65.75 | -0.75 | -1.13 | 65.50 | 65.75 | 4,294,501 | 283,491.19 |
| IRPC | 3.70 | 3.70 | 3.64 | 3.66 | -0.04 | -1.08 | 3.64 | 3.66 | 68,994,259 | 253,247.70 |
| IVL | 32.25 | 32.50 | 31.50 | 32.00 | +0.25 | +0.79 | 31.75 | 32.00 | 14,109,121 | 450,770.55 |
| KBANK | 165.00 | 166.00 | 163.50 | 164.00 | -1.00 | -0.61 | 163.50 | 164.00 | 5,123,577 | 841,867.24 |
| KKP | 66.25 | 67.25 | 66.25 | 67.25 | +1.00 | +1.51 | 67.00 | 67.25 | 1,891,191 | 126,504.75 |
| KTB | 17.40 | 17.50 | 17.30 | 17.50 | +0.10 | +0.57 | 17.40 | 17.50 | 5,843,111 | 101,687.69 |
| KTC | 44.00 | 44.25 | 42.75 | 43.25 | -0.50 | -1.14 | 43.00 | 43.25 | 14,073,315 | 613,982.68 |
| LH | 10.10 | 10.10 | 9.95 | 10.00 | 0.00 | 0.00 | 9.95 | 10.00 | 24,753,449 | 247,839.08 |
| MINT | 35.75 | 36.25 | 35.25 | 35.75 | -0.50 | -1.38 | 35.50 | 35.75 | 16,385,865 | 585,738.40 |
| MTC | 56.50 | 56.75 | 56.25 | 56.50 | 0.00 | 0.00 | 56.25 | 56.50 | 1,108,364 | 62,526.98 |
| OSP | 36.50 | 36.75 | 36.25 | 36.50 | +0.25 | +0.69 | 36.25 | 36.50 | 1,103,106 | 40,126.49 |
| PTT | 45.00 | 45.75 | 45.00 | 45.25 | 0.00 | 0.00 | 45.00 | 45.25 | 21,054,474 | 953,525.13 |
| PTTEP | 124.00 | 124.50 | 122.00 | 122.50 | -1.00 | -0.81 | 122.00 | 122.50 | 5,132,795 | 631,629.19 |
| PTTGC | 53.00 | 53.25 | 52.50 | 52.75 | 0.00 | 0.00 | 52.50 | 52.75 | 11,343,511 | 599,969.78 |
| RATCH | 72.75 | 72.75 | 71.75 | 72.00 | -1.00 | -1.37 | 71.75 | 72.00 | 1,649,063 | 119,181.68 |
| ROBINS | 64.00 | 64.25 | 64.00 | 64.25 | +0.25 | +0.39 | 64.00 | 64.25 | 642,502 | 41,233.08 |
| SAWAD | 55.75 | 56.50 | 55.25 | 55.75 | -0.50 | -0.89 | 55.50 | 55.75 | 2,104,103 | 117,479.42 |
| SCB | 119.00 | 120.00 | 118.00 | 118.50 | -1.00 | -0.84 | 118.00 | 118.50 | 4,224,567 | 502,455.55 |
| SCC | 416.00 | 418.00 | 410.00 | 412.00 | -4.00 | -0.96 | 410.00 | 412.00 | 1,419,171 | 585,239.18 |
| TCAP | 57.50 | 57.50 | 57.00 | 57.25 | +0.50 | +0.88 | 57.00 | 57.25 | 1,422,673 | 81,407.20 |
| TISCO | 100.50 | 101.00 | 100.00 | 100.50 | -0.50 | -0.50 | 100.00 | 100.50 | 506,583 | 50,843.13 |
| TMB | 1.71 | 1.76 | 1.71 | 1.73 | +0.03 | +1.76 | 1.73 | 1.74 | 127,908,939 | 222,554.94 |
| TOA | 40.25 | 40.25 | 38.25 | 38.50 | -2.00 | -4.94 | 38.25 | 38.50 | 1,740,030 | 68,087.25 |
| TOP | 68.50 | 69.75 | 68.50 | 69.00 | +0.75 | +1.10 | 69.00 | 69.25 | 3,662,732 | 253,020.18 |
| TRUE | 5.45 | 5.50 | 5.35 | 5.40 | -0.05 | -0.92 | 5.35 | 5.40 | 70,339,318 | 381,199.68 |
| TU | 16.10 | 16.10 | 15.80 | 16.00 | +0.10 | +0.63 | 15.90 | 16.00 | 5,577,129 | 89,091.66 |
| WHA | 4.70 | 4.70 | 4.66 | 4.66 | -0.04 | -0.85 | 4.66 | 4.68 | 20,671,761 | 96,801.36 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
