เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,569.55 | -4.15 | -0.26 | 1,576.68 | 1,567.07 | 15,380,636 | 47,514.18 |
| SET50 | 1,059.82 | -3.02 | -0.28 | 1,064.79 | 1,057.64 | 1,129,552 | 30,297.81 |
| SET100 | 2,315.58 | -5.32 | -0.23 | 2,326.15 | 2,311.40 | 1,516,623 | 34,394.68 |
| sSET | 673.68 | -2.81 | -0.42 | 678.16 | 673.64 | 356,318 | 1,097.03 |
| SETCLMV | 951.82 | +0.96 | +0.10 | 957.21 | 949.41 | 369,209 | 10,630.01 |
| SETHD | 1,098.42 | -0.51 | -0.05 | 1,104.50 | 1,095.21 | 431,542 | 12,976.31 |
| SETTHSI | 967.24 | -3.19 | -0.33 | 973.42 | 966.15 | 778,295 | 27,174.60 |
| SETWB | 992.85 | -1.60 | -0.16 | 997.17 | 987.71 | 283,528 | 7,470.89 |
| mai | 306.60 | -0.52 | -0.17 | 308.82 | 306.51 | 265,005 | 456.62 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 649 | 4,315,820 |
| ไม่เปลี่ยนแปลง | 637 | 3,253,245 |
| ลดลง | 949 | 7,971,767 |
| สถานะตลาด | Closed | |
ข้อมูล ณ วันที่ 24/01/2020
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,642.79 | 214.11 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 15.81 | 2.08 |
| P/E (เท่า) | 19.23 | 22.97 |
| P/BV (เท่า) | 1.78 | 1.54 |
| อัตราเงินปันผลตอบแทน(%) | 3.15 | 2.91 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SET50
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 219.00 | 223.00 | 218.00 | 223.00 | +5.00 | +2.29 | 222.00 | 223.00 | 4,794,380 | 1,061,086.70 |
| AOT | 71.00 | 72.00 | 71.00 | 71.50 | +0.25 | +0.35 | 71.25 | 71.50 | 20,209,368 | 1,444,003.68 |
| AWC | 5.90 | 6.05 | 5.90 | 6.00 | +0.10 | +1.69 | 5.95 | 6.00 | 41,986,355 | 251,664.65 |
| BANPU | 11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 0.00 | 10.90 | 11.00 | 14,350,657 | 157,236.79 |
| BBL | 149.00 | 149.50 | 147.50 | 147.50 | -1.00 | -0.67 | 147.50 | 148.00 | 6,019,310 | 892,147.65 |
| BDMS | 25.75 | 26.00 | 25.50 | 26.00 | +0.25 | +0.97 | 25.75 | 26.00 | 37,532,329 | 969,619.92 |
| BEM | 11.30 | 11.30 | 11.10 | 11.10 | -0.20 | -1.77 | 11.10 | 11.20 | 19,637,215 | 219,963.80 |
| BGRIM | 65.25 | 65.50 | 64.00 | 65.25 | +0.25 | +0.38 | 65.00 | 65.25 | 12,454,499 | 807,088.02 |
| BH | 145.00 | 145.50 | 144.00 | 144.50 | 0.00 | 0.00 | 144.50 | 145.00 | 320,951 | 46,538.87 |
| BJC | 41.50 | 41.75 | 40.75 | 41.25 | -0.25 | -0.60 | 41.00 | 41.25 | 3,570,635 | 147,229.86 |
| BPP | 16.40 | 16.70 | 16.30 | 16.40 | +0.10 | +0.61 | 16.30 | 16.40 | 3,436,380 | 56,487.47 |
| BTS | 13.60 | 13.70 | 13.50 | 13.70 | +0.10 | +0.74 | 13.60 | 13.70 | 14,607,320 | 199,015.51 |
| CBG | 91.00 | 92.25 | 90.75 | 92.25 | +1.50 | +1.65 | 92.00 | 92.25 | 4,991,163 | 456,746.25 |
| CPALL | 75.50 | 75.50 | 73.25 | 73.50 | -2.00 | -2.65 | 73.50 | 73.75 | 20,048,455 | 1,482,444.27 |
| CPF | 30.75 | 30.75 | 30.50 | 30.50 | -0.25 | -0.81 | 30.50 | 30.75 | 7,323,731 | 223,908.08 |
| CPN | 63.00 | 63.50 | 62.75 | 62.75 | -0.50 | -0.79 | 62.75 | 63.00 | 1,633,743 | 102,952.11 |
| DELTA | 54.00 | 54.50 | 53.00 | 53.75 | +0.25 | +0.47 | 53.75 | 54.00 | 535,401 | 28,797.66 |
| DTAC | 47.00 | 47.75 | 47.00 | 47.50 | +0.75 | +1.60 | 47.25 | 47.50 | 2,561,488 | 121,373.42 |
| EA | 43.50 | 44.75 | 43.25 | 44.50 | +1.25 | +2.89 | 44.25 | 44.50 | 18,499,079 | 814,616.38 |
| EGCO | 332.00 | 334.00 | 328.00 | 330.00 | -2.00 | -0.60 | 330.00 | 331.00 | 447,095 | 147,875.40 |
| GLOBAL | 15.30 | 15.30 | 14.50 | 14.90 | -0.40 | -2.61 | 14.80 | 14.90 | 10,964,950 | 161,652.78 |
| GPSC | 97.50 | 98.25 | 92.75 | 93.75 | -3.75 | -3.85 | 93.75 | 94.00 | 40,797,573 | 3,879,012.72 |
| GULF | 201.00 | 201.00 | 198.00 | 198.50 | -2.50 | -1.24 | 198.50 | 199.00 | 6,342,276 | 1,263,356.14 |
| HMPRO | 15.70 | 15.70 | 15.20 | 15.40 | -0.30 | -1.91 | 15.30 | 15.40 | 27,562,610 | 424,519.79 |
| INTUCH | 60.00 | 60.75 | 60.00 | 60.50 | +0.50 | +0.83 | 60.25 | 60.50 | 10,715,485 | 647,867.17 |
| IRPC | 3.02 | 3.10 | 2.98 | 3.02 | +0.02 | +0.67 | 3.02 | 3.04 | 101,164,312 | 307,766.96 |
| IVL | 29.50 | 29.75 | 27.75 | 28.25 | -1.00 | -3.42 | 28.00 | 28.25 | 20,632,573 | 588,950.37 |
| KBANK | 142.50 | 143.00 | 140.00 | 141.00 | -0.50 | -0.35 | 140.50 | 141.00 | 10,348,461 | 1,464,318.42 |
| KTB | 16.50 | 16.70 | 16.40 | 16.50 | 0.00 | 0.00 | 16.40 | 16.50 | 21,435,515 | 354,703.40 |
| KTC | 35.25 | 35.50 | 35.00 | 35.00 | 0.00 | 0.00 | 35.00 | 35.25 | 1,488,879 | 52,468.08 |
| LH | 9.75 | 9.80 | 9.70 | 9.75 | 0.00 | 0.00 | 9.75 | 9.80 | 34,822,971 | 340,030.36 |
| MINT | 33.00 | 33.75 | 32.50 | 33.50 | +0.75 | +2.29 | 33.25 | 33.50 | 13,126,227 | 437,227.76 |
| MTC | 66.50 | 67.25 | 65.50 | 66.25 | -0.25 | -0.38 | 66.25 | 66.50 | 8,319,056 | 551,959.50 |
| OSP | 47.25 | 47.50 | 45.50 | 46.50 | -0.75 | -1.59 | 46.50 | 46.75 | 11,315,925 | 525,443.96 |
| PTT | 45.50 | 45.75 | 45.00 | 45.25 | -0.50 | -1.09 | 45.00 | 45.25 | 49,104,251 | 2,218,799.47 |
| PTTEP | 129.00 | 129.00 | 128.00 | 128.50 | -0.50 | -0.39 | 128.50 | 129.00 | 5,222,206 | 671,196.77 |
| PTTGC | 50.25 | 51.00 | 50.25 | 50.50 | +0.25 | +0.50 | 50.25 | 50.50 | 9,138,376 | 462,016.85 |
| RATCH | 74.50 | 74.50 | 73.50 | 73.50 | -0.50 | -0.68 | 73.50 | 73.75 | 2,221,317 | 164,222.45 |
| SAWAD | 75.00 | 76.75 | 74.00 | 74.00 | -0.25 | -0.34 | 74.00 | 74.25 | 2,952,334 | 221,616.69 |
| SCB | 100.00 | 101.00 | 99.00 | 99.75 | +0.75 | +0.76 | 99.75 | 100.00 | 21,181,897 | 2,111,103.10 |
| SCC | 365.00 | 366.00 | 362.00 | 363.00 | -1.00 | -0.27 | 362.00 | 363.00 | 1,031,063 | 374,386.68 |
| TCAP | 52.25 | 52.75 | 51.75 | 52.00 | -0.25 | -0.48 | 52.00 | 52.25 | 2,102,150 | 109,358.70 |
| TISCO | 103.50 | 103.50 | 102.50 | 102.50 | -0.50 | -0.49 | 102.50 | 103.00 | 2,052,798 | 211,432.75 |
| TMB | 1.52 | 1.53 | 1.51 | 1.52 | 0.00 | 0.00 | 1.52 | 1.53 | 122,043,476 | 185,508.42 |
| TOA | 38.00 | 38.75 | 38.00 | 38.25 | +0.25 | +0.66 | 38.25 | 38.50 | 1,653,720 | 63,439.34 |
| TOP | 54.75 | 55.25 | 53.00 | 53.00 | -1.50 | -2.75 | 53.00 | 53.25 | 18,445,348 | 996,904.95 |
| TRUE | 3.98 | 4.04 | 3.96 | 3.98 | +0.02 | +0.51 | 3.98 | 4.00 | 35,436,892 | 141,890.14 |
| TU | 14.60 | 15.10 | 14.50 | 14.60 | +0.10 | +0.69 | 14.60 | 14.70 | 21,459,362 | 319,299.28 |
| VGI | 9.60 | 9.60 | 9.45 | 9.55 | +0.05 | +0.53 | 9.55 | 9.60 | 8,721,539 | 82,975.74 |
| WHA | 3.16 | 3.28 | 3.14 | 3.26 | +0.14 | +4.49 | 3.24 | 3.26 | 248,522,944 | 803,435.07 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
