เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,724.87 | -2.71 | -0.16 | 1,732.69 | 1,719.93 | 20,754,936 | 62,139.10 |
| SET50 | 1,139.56 | -1.11 | -0.10 | 1,144.44 | 1,135.51 | 1,466,392 | 33,724.57 |
| SET100 | 2,527.19 | -3.68 | -0.15 | 2,539.76 | 2,518.18 | 3,265,075 | 46,227.64 |
| sSET | 821.08 | -3.05 | -0.37 | 828.26 | 819.19 | 373,626 | 2,039.31 |
| SETCLMV | 1,106.43 | +0.65 | +0.06 | 1,111.59 | 1,100.62 | 429,857 | 12,272.48 |
| SETHD | 1,261.51 | -2.42 | -0.19 | 1,268.46 | 1,257.35 | 587,900 | 11,603.98 |
| SETTHSI | 1,088.73 | -3.14 | -0.29 | 1,094.95 | 1,085.21 | 1,119,525 | 29,128.52 |
| SETWB | 1,063.26 | +2.95 | +0.28 | 1,066.25 | 1,056.79 | 452,828 | 10,080.20 |
| mai | 374.38 | -1.62 | -0.43 | 378.51 | 373.70 | 862,923 | 1,561.64 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 649 | 6,128,017 |
| ไม่เปลี่ยนแปลง | 593 | 4,083,368 |
| ลดลง | 968 | 11,330,329 |
| สถานะตลาด | Closed | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 458.28 | -0.41 | -0.09 | 268,702,694 | 4,082,635.83 |
| AGRI | 197.28 | +0.95 | +0.48 | 108,299,681 | 427,484.11 |
| FOOD | 13,182.76 | -16.42 | -0.12 | 160,403,013 | 3,655,151.72 |
| CONSUMP | 104.86 | +0.16 | +0.15 | 31,843,893 | 104,946.24 |
| FASHION | 676.45 | +2.50 | +0.37 | 4,296,964 | 77,076.24 |
| HOME | 27.37 | -0.05 | -0.18 | 26,457,451 | 7,303.94 |
| PERSON | 253.71 | -0.44 | -0.17 | 1,089,478 | 20,566.07 |
| FINCIAL | 195.18 | -0.46 | -0.24 | 324,266,950 | 10,744,747.59 |
| BANK | 514.70 | -1.94 | -0.38 | 196,389,793 | 9,179,719.41 |
| FIN | 4,317.94 | +21.66 | +0.50 | 125,460,236 | 1,506,825.10 |
| INSUR | 11,684.55 | -70.35 | -0.60 | 2,416,921 | 58,203.09 |
| INDUS | 113.44 | -0.41 | -0.36 | 103,968,909 | 1,846,024.66 |
| AUTO | 458.05 | -1.39 | -0.30 | 13,357,666 | 75,201.82 |
| IMM | 46.06 | -0.26 | -0.56 | 14,836,860 | 31,294.87 |
| PAPER | 3,150.71 | +28.13 | +0.90 | 470,200 | 5,218.58 |
| PETRO | 1,076.22 | -5.97 | -0.55 | 36,665,569 | 1,651,384.16 |
| PKG | 3,291.48 | +8.17 | +0.25 | 9,891,994 | 43,173.16 |
| STEEL | 28.38 | +0.30 | +1.07 | 28,746,620 | 39,752.07 |
| PROPCON | 143.57 | -0.01 | -0.01 | 944,832,605 | 6,367,607.00 |
| CONMAT | 11,400.91 | -25.20 | -0.22 | 78,822,909 | 1,588,134.95 |
| PROP | 304.54 | -0.21 | -0.07 | 694,486,526 | 3,709,026.89 |
| PF&REIT | 242.23 | +1.55 | +0.64 | 22,527,307 | 401,136.25 |
| CONS | 101.13 | -0.28 | -0.28 | 148,995,863 | 669,308.90 |
| RESOURC | 228.78 | -0.12 | -0.05 | 957,681,744 | 9,045,395.97 |
| ENERG | 26,090.89 | -14.05 | -0.05 | 957,580,244 | 9,044,448.63 |
| MINE | 7.81 | +0.12 | +1.56 | 101,500 | 947.34 |
| SERVICE | 540.46 | +1.82 | +0.34 | 655,143,990 | 9,011,788.76 |
| COMM | 44,797.89 | +194.90 | +0.44 | 220,737,207 | 3,626,865.71 |
| HELTH | 5,610.39 | -10.63 | -0.19 | 62,884,710 | 818,324.94 |
| MEDIA | 62.59 | -0.37 | -0.59 | 144,801,406 | 867,386.50 |
| PROF | 148.63 | -0.12 | -0.08 | 6,219,046 | 11,601.51 |
| TOURISM | 577.64 | -3.27 | -0.56 | 18,608,725 | 167,601.55 |
| TRANS | 411.16 | +2.81 | +0.69 | 201,892,896 | 3,520,008.55 |
| TECH | 179.15 | -3.21 | -1.76 | 1,248,458,520 | 10,571,489.00 |
| ETRON | 1,212.83 | +0.51 | +0.04 | 15,430,428 | 247,022.23 |
| ICT | 177.05 | -3.45 | -1.91 | 1,233,028,092 | 10,324,466.77 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
