เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,569.55 | -4.15 | -0.26 | 1,576.68 | 1,567.07 | 15,380,636 | 47,514.18 |
| SET50 | 1,059.82 | -3.02 | -0.28 | 1,064.79 | 1,057.64 | 1,129,552 | 30,297.81 |
| SET100 | 2,315.58 | -5.32 | -0.23 | 2,326.15 | 2,311.40 | 1,516,623 | 34,394.68 |
| sSET | 673.68 | -2.81 | -0.42 | 678.16 | 673.64 | 356,318 | 1,097.03 |
| SETCLMV | 951.82 | +0.96 | +0.10 | 957.21 | 949.41 | 369,209 | 10,630.01 |
| SETHD | 1,098.42 | -0.51 | -0.05 | 1,104.50 | 1,095.21 | 431,542 | 12,976.31 |
| SETTHSI | 967.24 | -3.19 | -0.33 | 973.42 | 966.15 | 778,295 | 27,174.60 |
| SETWB | 992.85 | -1.60 | -0.16 | 997.17 | 987.71 | 283,528 | 7,470.89 |
| mai | 306.60 | -0.52 | -0.17 | 308.82 | 306.51 | 265,005 | 456.62 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 649 | 4,315,820 |
| ไม่เปลี่ยนแปลง | 637 | 3,253,245 |
| ลดลง | 949 | 7,971,767 |
| สถานะตลาด | Closed | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 445.52 | +0.29 | +0.07 | 141,363,198 | 2,445,731.97 |
| AGRI | 157.46 | -0.27 | -0.17 | 55,069,084 | 275,762.03 |
| FOOD | 12,955.71 | +9.91 | +0.08 | 86,294,114 | 2,169,969.94 |
| CONSUMP | 92.76 | +0.10 | +0.11 | 7,361,891 | 10,526.12 |
| FASHION | 597.69 | +2.42 | +0.41 | 2,218,314 | 4,103.81 |
| HOME | 21.46 | -0.08 | -0.37 | 4,985,077 | 5,267.63 |
| PERSON | 246.23 | -0.89 | -0.36 | 158,500 | 1,154.67 |
| FINCIAL | 166.35 | -0.23 | -0.14 | 353,973,266 | 9,930,551.26 |
| BANK | 411.24 | +0.11 | +0.03 | 209,038,093 | 5,852,725.43 |
| FIN | 4,544.43 | -23.47 | -0.51 | 137,185,032 | 3,617,933.95 |
| INSUR | 10,922.39 | -67.77 | -0.62 | 7,750,141 | 459,891.88 |
| INDUS | 91.05 | -0.84 | -0.91 | 63,651,697 | 1,165,979.55 |
| AUTO | 384.30 | -0.12 | -0.03 | 1,225,607 | 14,271.61 |
| IMM | 48.10 | +0.07 | +0.15 | 5,143,488 | 10,209.10 |
| PAPER | 2,700.61 | 0.00 | 0.00 | 280,300 | 2,693.52 |
| PETRO | 841.25 | -9.98 | -1.17 | 33,958,861 | 1,096,223.09 |
| PKG | 2,966.72 | -21.37 | -0.72 | 5,639,035 | 22,592.77 |
| STEEL | 21.24 | -0.35 | -1.62 | 17,404,406 | 19,989.47 |
| PROPCON | 120.81 | +0.13 | +0.11 | 583,670,181 | 3,358,081.85 |
| CONMAT | 9,457.65 | -14.19 | -0.15 | 19,253,686 | 541,123.11 |
| PROP | 247.50 | +0.42 | +0.17 | 509,128,049 | 2,214,905.29 |
| PF&REIT | 242.87 | +1.09 | +0.45 | 15,387,765 | 289,899.68 |
| CONS | 66.77 | -0.24 | -0.36 | 39,900,681 | 312,153.77 |
| RESOURC | 224.94 | -2.41 | -1.06 | 1,098,971,207 | 14,531,316.00 |
| ENERG | 25,658.02 | -275.33 | -1.06 | 1,098,850,407 | 14,530,597.43 |
| MINE | 4.86 | -0.12 | -2.41 | 120,800 | 718.57 |
| SERVICE | 497.69 | -1.75 | -0.35 | 580,236,137 | 7,173,243.25 |
| COMM | 38,903.12 | -594.73 | -1.51 | 350,851,779 | 3,461,596.70 |
| HELTH | 5,581.36 | +35.66 | +0.64 | 74,419,401 | 1,275,607.36 |
| MEDIA | 52.27 | +0.13 | +0.25 | 25,031,373 | 187,742.53 |
| PROF | 155.69 | +2.03 | +1.32 | 15,405,702 | 68,210.47 |
| TOURISM | 427.33 | +0.75 | +0.18 | 30,616,170 | 168,544.14 |
| TRANS | 397.26 | +0.67 | +0.17 | 83,911,712 | 2,011,542.05 |
| TECH | 166.56 | +2.01 | +1.22 | 123,503,849 | 2,761,848.14 |
| ETRON | 1,281.14 | +3.44 | +0.27 | 27,386,961 | 604,706.86 |
| ICT | 162.69 | +2.12 | +1.32 | 96,116,888 | 2,157,141.28 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
