เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,624.84 | +10.72 | +0.66 | 1,628.34 | 1,614.05 | 13,463,711 | 51,453.49 |
| SET50 | 1,078.98 | +6.85 | +0.64 | 1,082.64 | 1,070.97 | 1,001,346 | 36,407.92 |
| SET100 | 2,381.69 | +16.44 | +0.70 | 2,388.90 | 2,364.32 | 1,801,152 | 43,193.96 |
| sSET | 742.87 | +6.00 | +0.81 | 742.87 | 738.69 | 209,378 | 1,021.40 |
| SETCLMV | 1,024.34 | +11.07 | +1.09 | 1,026.87 | 1,014.74 | 441,009 | 11,876.82 |
| SETHD | 1,182.11 | -3.10 | -0.26 | 1,189.66 | 1,180.77 | 429,967 | 14,500.36 |
| SETTHSI | 1,036.22 | +5.46 | +0.53 | 1,040.06 | 1,029.89 | 761,101 | 30,806.92 |
| SETWB | 1,015.04 | +8.54 | +0.85 | 1,017.24 | 1,005.07 | 708,269 | 15,881.25 |
| mai | 340.55 | +1.19 | +0.35 | 341.29 | 336.32 | 158,860 | 273.72 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 939 | 7,263,176 |
| ไม่เปลี่ยนแปลง | 426 | 1,183,360 |
| ลดลง | 573 | 5,134,119 |
| สถานะตลาด | OffHour | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 423.07 | +3.10 | +0.74 | 166,736,279 | 3,621,953.49 |
| AGRI | 179.60 | +3.48 | +1.98 | 31,334,194 | 186,104.37 |
| FOOD | 12,180.37 | +80.44 | +0.66 | 135,402,085 | 3,435,849.12 |
| CONSUMP | 106.12 | +0.25 | +0.24 | 19,111,247 | 37,647.04 |
| FASHION | 690.73 | +0.90 | +0.13 | 632,396 | 4,784.07 |
| HOME | 27.69 | +0.18 | +0.65 | 17,269,818 | 9,858.83 |
| PERSON | 250.08 | +0.59 | +0.24 | 1,209,033 | 23,004.14 |
| FINCIAL | 189.52 | +0.95 | +0.50 | 194,706,010 | 7,589,901.05 |
| BANK | 506.81 | +0.84 | +0.17 | 119,282,075 | 5,581,849.93 |
| FIN | 3,911.98 | +82.37 | +2.15 | 71,135,910 | 1,918,986.67 |
| INSUR | 11,528.94 | +53.65 | +0.47 | 4,288,025 | 89,064.45 |
| INDUS | 115.48 | +1.13 | +0.99 | 75,366,654 | 1,907,418.10 |
| AUTO | 468.06 | +2.18 | +0.47 | 1,954,727 | 16,069.66 |
| IMM | 43.94 | +0.14 | +0.32 | 11,962,909 | 21,196.77 |
| PAPER | 2,799.07 | -14.06 | -0.50 | 203,404 | 2,036.10 |
| PETRO | 1,109.04 | +12.39 | +1.13 | 34,456,531 | 1,818,455.23 |
| PKG | 3,213.17 | +25.41 | +0.80 | 2,941,386 | 16,040.66 |
| STEEL | 27.13 | +0.21 | +0.78 | 23,847,697 | 33,619.68 |
| PROPCON | 137.38 | +1.01 | +0.74 | 482,390,339 | 6,012,220.56 |
| CONMAT | 11,241.95 | +99.80 | +0.90 | 40,896,905 | 2,090,861.71 |
| PROP | 288.96 | +2.22 | +0.77 | 333,283,008 | 2,699,257.45 |
| PF&REIT | 226.02 | +0.06 | +0.03 | 9,426,188 | 150,561.50 |
| CONS | 93.98 | +1.47 | +1.59 | 98,784,238 | 1,071,539.91 |
| RESOURC | 210.48 | +1.14 | +0.54 | 464,097,004 | 9,716,417.93 |
| ENERG | 24,004.73 | +130.61 | +0.55 | 463,945,904 | 9,715,121.27 |
| MINE | 7.10 | -0.05 | -0.70 | 151,100 | 1,296.66 |
| SERVICE | 511.86 | +5.48 | +1.08 | 805,792,502 | 14,535,599.25 |
| COMM | 41,672.19 | +590.50 | +1.44 | 377,507,653 | 6,911,372.43 |
| HELTH | 5,717.23 | +40.06 | +0.71 | 165,150,727 | 2,479,199.01 |
| MEDIA | 55.40 | +1.02 | +1.88 | 68,823,201 | 481,768.71 |
| PROF | 139.04 | +0.72 | +0.52 | 22,797,000 | 31,534.16 |
| TOURISM | 585.79 | +0.96 | +0.16 | 9,522,548 | 219,791.48 |
| TRANS | 384.20 | +3.33 | +0.87 | 161,991,373 | 4,411,933.47 |
| TECH | 157.89 | -0.41 | -0.26 | 168,751,086 | 3,153,567.90 |
| ETRON | 1,194.91 | -8.77 | -0.73 | 21,068,785 | 446,380.75 |
| ICT | 154.40 | -0.34 | -0.22 | 147,682,301 | 2,707,187.15 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
