เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,610.61 | -37.85 | -2.30 | 1,640.91 | 1,608.55 | 38,132,022 | 123,472.09 |
| SET50 | 961.93 | -25.67 | -2.60 | 981.54 | 959.97 | 4,118,910 | 68,632.01 |
| SET100 | 2,199.66 | -57.59 | -2.55 | 2,243.96 | 2,195.71 | 6,351,636 | 88,862.95 |
| sSET | 1,044.34 | -21.66 | -2.03 | 1,062.96 | 1,043.15 | 2,612,731 | 9,409.08 |
| SETCLMV | 1,023.14 | -24.56 | -2.34 | 1,044.84 | 1,022.38 | 1,905,419 | 40,681.68 |
| SETHD | 1,120.49 | -25.66 | -2.24 | 1,143.72 | 1,118.30 | 3,192,543 | 27,493.61 |
| SETTHSI | 1,011.79 | -27.31 | -2.63 | 1,033.01 | 1,010.35 | 4,865,993 | 66,361.94 |
| SETWB | 950.28 | -25.99 | -2.66 | 971.09 | 948.66 | 1,102,375 | 24,192.85 |
| mai | 565.08 | -6.49 | -1.14 | 574.49 | 562.65 | 2,959,417 | 5,721.23 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 405 | 12,501,540 |
| ไม่เปลี่ยนแปลง | 208 | 2,328,946 |
| ลดลง | 1,984 | 26,078,412 |
| สถานะตลาด | Closed | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 468.62 | -7.73 | -1.62 | 464,987,764 | 7,391,758.65 |
| AGRI | 299.07 | +1.20 | +0.40 | 170,377,666 | 1,873,363.18 |
| FOOD | 13,087.50 | -241.21 | -1.81 | 294,610,098 | 5,518,395.47 |
| CONSUMP | 92.56 | +3.29 | +3.69 | 194,135,328 | 2,640,828.40 |
| FASHION | 627.14 | -1.49 | -0.24 | 50,104,456 | 188,488.42 |
| HOME | 30.91 | -0.34 | -1.09 | 60,299,073 | 50,090.65 |
| PERSON | 224.87 | +13.78 | +6.53 | 83,731,799 | 2,402,249.34 |
| FINCIAL | 171.52 | -4.24 | -2.41 | 2,978,438,983 | 24,566,360.95 |
| BANK | 400.30 | -12.26 | -2.97 | 2,325,209,687 | 17,535,958.16 |
| FIN | 5,362.04 | -90.47 | -1.66 | 626,399,529 | 6,318,607.44 |
| INSUR | 13,346.50 | -116.22 | -0.86 | 26,829,767 | 711,795.35 |
| INDUS | 127.93 | -2.27 | -1.74 | 1,330,263,767 | 6,463,666.42 |
| AUTO | 522.64 | -8.49 | -1.60 | 29,888,872 | 331,274.26 |
| IMM | 55.81 | -0.25 | -0.45 | 210,248,820 | 807,919.27 |
| PAPER | 4,585.40 | 0.00 | 0.00 | 1,115,979 | 18,140.17 |
| PETRO | 1,087.18 | -25.01 | -2.25 | 78,381,669 | 3,698,839.02 |
| PKG | 6,065.89 | -94.31 | -1.53 | 51,060,986 | 1,017,460.60 |
| STEEL | 48.89 | -0.33 | -0.67 | 959,567,441 | 590,033.10 |
| PROPCON | 113.27 | -2.55 | -2.20 | 2,454,116,908 | 10,312,481.88 |
| CONMAT | 10,164.74 | -143.65 | -1.39 | 178,096,969 | 3,108,272.42 |
| PROP | 230.49 | -7.27 | -3.06 | 1,917,268,314 | 5,975,624.08 |
| PF&REIT | 174.20 | -1.86 | -1.06 | 18,696,806 | 204,246.21 |
| CONS | 71.93 | -2.22 | -2.99 | 340,054,819 | 1,024,339.18 |
| RESOURC | 205.34 | -4.52 | -2.15 | 2,452,450,789 | 21,897,087.47 |
| ENERG | 23,420.73 | -516.28 | -2.16 | 2,452,450,789 | 21,897,087.47 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 471.47 | -13.53 | -2.79 | 2,988,744,341 | 27,348,734.27 |
| COMM | 37,847.81 | -952.15 | -2.45 | 494,963,523 | 9,410,999.16 |
| HELTH | 5,702.74 | -24.44 | -0.43 | 520,491,714 | 4,777,465.22 |
| MEDIA | 56.33 | -1.44 | -2.49 | 1,200,748,031 | 4,191,789.95 |
| PROF | 193.83 | -4.13 | -2.09 | 211,608,872 | 191,595.01 |
| TOURISM | 474.45 | -15.54 | -3.17 | 110,455,386 | 464,538.38 |
| TRANS | 340.13 | -16.21 | -4.55 | 450,476,815 | 8,312,346.54 |
| TECH | 243.23 | -6.47 | -2.59 | 1,225,018,556 | 11,899,438.20 |
| ETRON | 6,626.17 | -223.56 | -3.26 | 111,170,222 | 2,884,688.52 |
| ICT | 176.13 | -4.09 | -2.27 | 1,113,848,334 | 9,014,749.68 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
