เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,596.41 | +4.55 | +0.29 | 1,597.87 | 1,591.18 | 7,630,682 | 19,836.92 |
| SET50 | 1,076.53 | +3.43 | +0.32 | 1,077.76 | 1,071.86 | 647,594 | 13,082.80 |
| SET100 | 2,360.70 | +7.95 | +0.34 | 2,363.44 | 2,351.01 | 895,351 | 15,433.55 |
| sSET | 687.55 | +3.55 | +0.52 | 688.76 | 686.11 | 70,418 | 326.79 |
| SETCLMV | 994.71 | +5.39 | +0.54 | 994.79 | 989.43 | 167,032 | 4,477.34 |
| SETHD | 1,136.92 | +6.89 | +0.61 | 1,137.76 | 1,130.13 | 155,643 | 4,235.62 |
| SETTHSI | 984.19 | +5.17 | +0.53 | 984.58 | 979.09 | 433,388 | 10,150.60 |
| SETWB | 1,003.03 | +1.98 | +0.20 | 1,004.79 | 999.06 | 175,871 | 3,709.43 |
| mai | 319.27 | +0.62 | +0.19 | 320.16 | 318.69 | 323,021 | 668.51 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 749 | 3,143,200 |
| ไม่เปลี่ยนแปลง | 545 | 798,607 |
| ลดลง | 747 | 4,005,250 |
| สถานะตลาด | Pre-Open2 | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 420.17 | -1.43 | -0.34 | 64,680,823 | 1,120,731.41 |
| AGRI | 146.46 | -0.01 | -0.01 | 6,684,900 | 52,466.47 |
| FOOD | 12,226.87 | -43.45 | -0.35 | 57,995,923 | 1,068,264.94 |
| CONSUMP | 95.94 | -0.22 | -0.23 | 718,454 | 7,701.39 |
| FASHION | 626.11 | -1.67 | -0.27 | 324,452 | 6,698.25 |
| HOME | 21.76 | +0.09 | +0.42 | 318,502 | 537.11 |
| PERSON | 249.31 | -1.34 | -0.53 | 75,500 | 466.02 |
| FINCIAL | 175.38 | +2.02 | +1.17 | 116,787,238 | 2,888,990.63 |
| BANK | 448.28 | +5.34 | +1.21 | 93,309,967 | 2,317,902.56 |
| FIN | 4,361.23 | +49.62 | +1.15 | 19,979,502 | 437,634.39 |
| INSUR | 10,825.71 | +80.65 | +0.75 | 3,497,769 | 133,453.67 |
| INDUS | 94.64 | +1.17 | +1.25 | 31,724,525 | 658,094.01 |
| AUTO | 390.13 | +0.30 | +0.08 | 1,075,980 | 7,294.45 |
| IMM | 44.51 | -0.32 | -0.71 | 2,619,925 | 4,260.27 |
| PAPER | 2,658.41 | +14.07 | +0.53 | 218,512 | 2,059.74 |
| PETRO | 893.07 | +17.49 | +2.00 | 16,587,108 | 624,060.72 |
| PKG | 2,973.28 | -14.98 | -0.50 | 7,135,200 | 12,588.09 |
| STEEL | 22.81 | -0.10 | -0.44 | 4,087,800 | 7,830.73 |
| PROPCON | 124.93 | -0.13 | -0.10 | 284,965,336 | 2,023,661.95 |
| CONMAT | 10,089.34 | +85.05 | +0.85 | 15,472,608 | 349,676.81 |
| PROP | 256.18 | -1.62 | -0.63 | 232,118,731 | 1,362,941.20 |
| PF&REIT | 240.52 | -0.96 | -0.40 | 5,977,613 | 117,706.37 |
| CONS | 67.50 | +0.18 | +0.27 | 31,396,384 | 193,337.57 |
| RESOURC | 220.04 | +0.08 | +0.04 | 210,560,724 | 3,852,672.70 |
| ENERG | 25,097.03 | +9.15 | +0.04 | 210,537,524 | 3,852,511.94 |
| MINE | 5.73 | -0.04 | -0.69 | 23,200 | 160.76 |
| SERVICE | 519.56 | +1.38 | +0.27 | 233,916,560 | 3,489,053.27 |
| COMM | 40,359.55 | +156.70 | +0.39 | 56,041,965 | 1,223,559.75 |
| HELTH | 5,325.44 | +35.27 | +0.67 | 41,541,486 | 839,073.39 |
| MEDIA | 54.71 | -0.26 | -0.47 | 34,846,504 | 192,230.58 |
| PROF | 144.87 | +0.75 | +0.52 | 12,940,800 | 13,688.76 |
| TOURISM | 529.14 | +1.11 | +0.21 | 19,900,258 | 140,672.57 |
| TRANS | 430.82 | +0.27 | +0.06 | 68,645,547 | 1,079,828.24 |
| TECH | 166.60 | +0.27 | +0.16 | 276,408,693 | 3,247,949.77 |
| ETRON | 1,116.60 | +11.12 | +1.01 | 19,953,672 | 259,541.33 |
| ICT | 164.81 | +0.16 | +0.10 | 256,455,021 | 2,988,408.44 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
