เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,437.78 | +4.22 | +0.29 | 1,444.53 | 1,429.43 | 22,463,704 | 77,321.67 |
| SET50 | 933.14 | -0.46 | -0.05 | 938.34 | 927.77 | 2,289,278 | 43,116.23 |
| SET100 | 2,078.38 | +2.37 | +0.11 | 2,089.06 | 2,064.84 | 3,805,883 | 55,623.79 |
| sSET | 680.86 | +6.30 | +0.93 | 682.11 | 676.74 | 800,920 | 3,529.67 |
| SETCLMV | 954.86 | +3.11 | +0.33 | 963.77 | 949.25 | 1,305,939 | 26,657.63 |
| SETHD | 1,011.60 | -1.10 | -0.11 | 1,015.36 | 1,006.01 | 641,326 | 14,707.06 |
| SETTHSI | 892.44 | +1.60 | +0.18 | 898.51 | 886.97 | 1,907,761 | 39,378.28 |
| SETWB | 922.44 | -2.10 | -0.23 | 929.16 | 919.44 | 427,515 | 11,708.99 |
| mai | 327.93 | +3.06 | +0.94 | 327.93 | 325.34 | 597,092 | 1,434.48 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 901 | 9,029,935 |
| ไม่เปลี่ยนแปลง | 560 | 3,310,565 |
| ลดลง | 869 | 10,660,221 |
| สถานะตลาด | Closed | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 444.87 | +1.70 | +0.38 | 379,296,762 | 6,358,146.53 |
| AGRI | 239.71 | +6.35 | +2.72 | 119,399,148 | 681,637.74 |
| FOOD | 12,602.72 | +26.57 | +0.21 | 259,897,614 | 5,676,508.80 |
| CONSUMP | 95.55 | +0.44 | +0.46 | 23,353,078 | 1,304,987.97 |
| FASHION | 529.61 | +0.21 | +0.04 | 820,859 | 8,964.94 |
| HOME | 24.43 | +0.10 | +0.41 | 3,402,589 | 4,549.72 |
| PERSON | 260.58 | +1.64 | +0.63 | 19,129,630 | 1,291,473.31 |
| FINCIAL | 143.41 | +0.64 | +0.45 | 961,758,138 | 11,656,473.75 |
| BANK | 331.74 | -2.77 | -0.83 | 665,419,252 | 6,136,044.26 |
| FIN | 4,398.77 | +139.16 | +3.27 | 273,059,243 | 5,049,460.41 |
| INSUR | 11,992.21 | +243.71 | +2.07 | 23,279,643 | 470,969.08 |
| INDUS | 99.96 | +0.08 | +0.08 | 285,686,747 | 5,332,107.66 |
| AUTO | 432.37 | +0.59 | +0.14 | 22,903,205 | 133,593.92 |
| IMM | 41.33 | +0.08 | +0.19 | 50,922,455 | 104,019.24 |
| PAPER | 3,797.73 | 0.00 | 0.00 | 1,100,056 | 14,914.26 |
| PETRO | 939.22 | -1.20 | -0.13 | 49,878,969 | 1,963,562.91 |
| PKG | 4,340.38 | +10.42 | +0.24 | 102,996,751 | 3,089,150.80 |
| STEEL | 22.76 | +0.39 | +1.74 | 57,885,311 | 26,866.54 |
| PROPCON | 105.89 | +1.04 | +0.99 | 1,357,474,919 | 7,184,114.48 |
| CONMAT | 9,381.23 | +11.13 | +0.12 | 93,737,075 | 1,475,852.71 |
| PROP | 214.92 | +4.34 | +2.06 | 1,085,737,211 | 4,997,884.89 |
| PF&REIT | 176.39 | +0.09 | +0.05 | 10,187,825 | 127,548.00 |
| CONS | 59.28 | +0.35 | +0.59 | 167,812,808 | 582,828.88 |
| RESOURC | 199.69 | -0.06 | -0.03 | 1,363,442,318 | 17,097,739.32 |
| ENERG | 22,777.11 | -6.69 | -0.03 | 1,363,442,318 | 17,097,739.32 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 446.97 | -0.80 | -0.18 | 967,087,590 | 10,258,161.92 |
| COMM | 35,568.47 | +162.53 | +0.46 | 329,167,063 | 3,867,974.52 |
| HELTH | 4,923.41 | -8.31 | -0.17 | 98,683,841 | 1,748,748.90 |
| MEDIA | 45.75 | +0.62 | +1.37 | 144,650,663 | 946,697.10 |
| PROF | 143.62 | +1.59 | +1.12 | 43,655,875 | 74,833.49 |
| TOURISM | 395.94 | +1.18 | +0.30 | 111,346,962 | 359,445.77 |
| TRANS | 353.15 | -4.06 | -1.14 | 239,583,186 | 3,260,462.13 |
| TECH | 170.35 | +1.83 | +1.09 | 1,051,038,912 | 8,731,939.45 |
| ETRON | 3,550.24 | +154.18 | +4.54 | 726,485,052 | 4,541,364.67 |
| ICT | 137.64 | -0.02 | -0.01 | 324,553,860 | 4,190,574.78 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
