1 ก.พ. 66 | 2 ก.พ. 66 | 3 ก.พ. 66 | 6 ก.พ. 66 | 7 ก.พ. 66 12:29:59 | |
---|---|---|---|---|---|
ดัชนี SET | 1,685.75 (+0.85%) |
1,682.58 (-0.19%) |
1,688.36 (+0.34%) |
1,682.11 (-0.37%) |
1,679.76 (-0.14%) |
ดัชนี SET50 | 1,002.39 (+0.95%) |
999.11 (-0.33%) |
1,004.22 (+0.51%) |
998.63 (-0.56%) |
997.66 (-0.10%) |
ดัชนี SET100 | 2,261.74 (+0.96%) |
2,257.04 (-0.21%) |
2,266.42 (+0.42%) |
2,254.50 (-0.53%) |
2,251.58 (-0.13%) |
ดัชนี sSET | 1,116.90 (+0.65%) |
1,118.49 (+0.14%) |
1,121.42 (+0.26%) |
1,125.38 (+0.35%) |
1,125.76 (+0.03%) |
ดัชนี SETCLMV | 1,016.69 (+0.89%) |
1,013.03 (-0.36%) |
1,010.86 (-0.21%) |
1,008.04 (-0.28%) |
1,007.14 (-0.09%) |
ดัชนี SETHD | 1,208.67 (+0.93%) |
1,205.22 (-0.29%) |
1,202.50 (-0.23%) |
1,193.65 (-0.74%) |
1,189.95 (-0.31%) |
ดัชนี SETTHSI | 1,068.06 (+0.96%) |
1,065.52 (-0.24%) |
1,069.82 (+0.40%) |
1,064.43 (-0.50%) |
1,063.25 (-0.11%) |
ดัชนี SETWB | 1,036.64 (+1.14%) |
1,033.34 (-0.32%) |
1,039.23 (+0.57%) |
1,032.95 (-0.60%) |
1,026.02 (-0.67%) |
ดัชนี mai | 608.43 (+0.74%) |
610.15 (+0.28%) |
613.24 (+0.51%) |
614.14 (+0.15%) |
613.52 (-0.10%) |
ปริมาณการซื้อขาย ('000 หุ้น) | |||||
SET* | 19,765,942.16 | 20,243,171.45 | 17,914,802.54 | 17,131,951.49 | 12,998,171.69 |
mai* | 1,110,876.30 | 1,592,634.51 | 5,619,907.93 | 8,626,231.98 | 1,735,660.34 |
มูลค่าการซื้อขาย (ล้านบาท) | |||||
SET | 63,797.02 | 62,327.62 | 58,585.35 | 47,903.55 | 37,108.01 |
mai | 4,327.25 | 4,489.68 | 4,069.45 | 3,292.99 | 2,455.33 |
มูลค่าหลักทรัพย์ตามราคาตลาด (ล้านบาท) | |||||
SET | 20,653,958.91 | 20,615,044.17 | 20,685,844.19 | 20,609,647.53 | - |
mai | 575,586.76 | 577,190.10 | 580,219.37 | 580,883.52 | - |
P/E (เท่า) | |||||
SET | 18.32 | 18.29 | 18.35 | 18.28 | - |
mai | 56.76 | 56.92 | 57.21 | 57.30 | - |
P/BV (เท่า) | |||||
SET | 1.67 | 1.66 | 1.67 | 1.66 | - |
mai | 3.15 | 3.16 | 3.18 | 3.18 | - |
อัตราส่วนเงินปันผลตอบแทน (%) | |||||
SET | 2.50 | 2.51 | 2.50 | 2.51 | - |
mai | 1.06 | 1.05 | 1.05 | 1.05 | - |
หมายเหตุ:* ไม่รวมหุ้นกู้และหุ้นกู้แปลงสภาพ
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |