1 มี.ค. 64 | 2 มี.ค. 64 | 3 มี.ค. 64 | 4 มี.ค. 64 | 5 มี.ค. 64 17:09:00 | |
---|---|---|---|---|---|
ดัชนี SET | 1,500.92 (+0.28%) |
1,503.36 (+0.16%) |
1,543.40 (+2.66%) |
1,534.11 (-0.60%) |
1,544.11 (+0.65%) |
ดัชนี SET50 | 932.94 (+0.32%) |
933.35 (+0.04%) |
964.34 (+3.32%) |
953.61 (-1.11%) |
958.33 (+0.49%) |
ดัชนี SET100 | 2,111.87 (+0.30%) |
2,112.43 (+0.03%) |
2,176.34 (+3.03%) |
2,154.76 (-0.99%) |
2,165.92 (+0.52%) |
ดัชนี sSET | 772.64 (+0.36%) |
783.19 (+1.37%) |
795.28 (+1.54%) |
798.42 (+0.39%) |
801.07 (+0.33%) |
ดัชนี SETCLMV | 991.35 (+0.10%) |
990.11 (-0.13%) |
1,010.46 (+2.06%) |
1,009.20 (-0.12%) |
1,010.54 (+0.13%) |
ดัชนี SETHD | 1,098.47 (+0.77%) |
1,096.42 (-0.19%) |
1,119.24 (+2.08%) |
1,109.86 (-0.84%) |
1,126.95 (+1.54%) |
ดัชนี SETTHSI | 955.17 (+0.44%) |
953.00 (-0.23%) |
981.57 (+3.00%) |
973.13 (-0.86%) |
979.19 (+0.62%) |
ดัชนี SETWB | 924.91 (+0.46%) |
926.78 (+0.20%) |
962.44 (+3.85%) |
957.78 (-0.48%) |
957.45 (-0.03%) |
ดัชนี mai | 378.23 (-0.22%) |
380.67 (+0.65%) |
385.94 (+1.38%) |
391.35 (+1.40%) |
394.66 (+0.85%) |
ปริมาณการซื้อขาย ('000 หุ้น) | |||||
SET* | 25,416,734.58 | 26,941,055.28 | 30,143,743.96 | 32,478,756.82 | 34,309,984.82 |
mai* | 1,450,282.28 | 1,377,648.59 | 1,512,008.38 | 1,333,101.80 | 1,971,995.13 |
มูลค่าการซื้อขาย (ล้านบาท) | |||||
SET | 84,565.35 | 88,905.25 | 118,270.83 | 108,854.87 | 104,811.72 |
mai | 2,808.27 | 3,256.29 | 3,244.12 | 3,472.96 | 3,755.27 |
มูลค่าหลักทรัพย์ตามราคาตลาด (ล้านบาท) | |||||
SET | 17,028,272.25 | 17,063,188.10 | 17,516,533.91 | 17,411,648.58 | 17,525,331.18 |
mai | 269,204.41 | 270,998.72 | 274,648.20 | 278,494.14 | 280,874.43 |
P/E (เท่า) | |||||
SET | 37.66 | 39.26 | 40.33 | 40.09 | 40.32 |
mai | 84.17 | 75.19 | 74.82 | 76.98 | 77.64 |
P/BV (เท่า) | |||||
SET | 1.70 | 1.71 | 1.75 | 1.74 | 1.75 |
mai | 1.92 | 1.94 | 1.96 | 1.99 | 1.97 |
อัตราส่วนเงินปันผลตอบแทน (%) | |||||
SET | 2.67 | 2.66 | 2.52 | 2.52 | 2.50 |
mai | 2.41 | 2.38 | 2.44 | 2.44 | 2.39 |
หมายเหตุ:* ไม่รวมหุ้นกู้และหุ้นกู้แปลงสภาพ
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |