COM7 - บริษัท คอมเซเว่น จำกัด (มหาชน)
32.50
-0.50
-1.52%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
18/07/22 | 28.50 | 29.00 | 27.50 | 28.09 | 27.75 | -0.75 | -2.63 | 23,330.21 | 655.33 | 1,544.81 | 0.75 |
15/07/22 | 27.25 | 28.75 | 27.25 | 28.08 | 28.50 | 1.50 | 5.56 | 25,793.00 | 724.28 | 1,533.37 | -0.22 |
14/07/22 | 27.00 | 27.50 | 26.25 | 26.98 | 27.00 | 0.00 | 0.00 | 14,702.46 | 396.72 | 1,536.82 | -0.65 |
12/07/22 | 27.75 | 28.00 | 26.75 | 27.15 | 27.00 | -1.00 | -3.57 | 20,168.43 | 547.49 | 1,546.80 | -0.68 |
11/07/22 | 27.75 | 28.25 | 27.50 | 27.89 | 28.00 | 0.25 | 0.90 | 6,137.31 | 171.19 | 1,557.40 | -0.03 |
08/07/22 | 28.50 | 29.25 | 27.50 | 28.21 | 27.75 | -0.25 | -0.89 | 35,236.77 | 994.18 | 1,557.87 | -0.29 |
07/07/22 | 27.25 | 28.25 | 27.00 | 27.78 | 28.00 | 0.75 | 2.75 | 20,369.83 | 565.96 | 1,562.37 | 1.33 |
06/07/22 | 27.50 | 28.25 | 27.00 | 27.55 | 27.25 | -0.25 | -0.91 | 24,841.76 | 683.95 | 1,541.79 | 0.03 |
05/07/22 | 29.00 | 29.00 | 27.50 | 28.05 | 27.50 | -1.25 | -4.35 | 28,329.98 | 794.51 | 1,541.30 | -1.22 |
04/07/22 | 29.25 | 29.50 | 28.50 | 29.02 | 28.75 | -0.25 | -0.86 | 19,907.67 | 577.55 | 1,560.27 | -0.79 |
01/07/22 | 30.25 | 30.50 | 29.00 | 29.30 | 29.00 | -1.00 | -3.33 | 27,967.62 | 819.43 | 1,572.67 | 0.28 |
30/06/22 | 30.00 | 30.25 | 29.00 | 29.70 | 30.00 | -0.25 | -0.83 | 46,417.49 | 1,378.61 | 1,568.33 | -1.13 |
29/06/22 | 31.00 | 31.00 | 29.50 | 30.09 | 30.25 | -1.00 | -3.20 | 45,678.37 | 1,375.14 | 1,586.18 | -0.52 |
28/06/22 | 32.50 | 32.50 | 31.00 | 31.58 | 31.25 | -1.25 | -3.85 | 27,053.48 | 853.71 | 1,594.47 | 0.90 |
27/06/22 | 32.50 | 33.25 | 32.00 | 32.54 | 32.50 | 0.50 | 1.56 | 14,773.00 | 481.04 | 1,580.20 | 0.73 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |