เข้าสู่ระบบ
ข้อมูลตราสารอนุพันธ์
รายงานสภาพตลาดประจำวัน
Single Stock
ข้อมูลล่าสุด 20 ก.ย. 2562 12:44:46
| สินค้าอ้างอิง | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ราคาปิด เมื่อวาน |
สูง | ต่ำ | ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| AAV | 3.04 | -0.04 | -1.30 | 3.08 | 3.10 | 3.04 | 3,189 | 9.77 |
| ADVANC | 224.00 | 0.00 | 0.00 | 224.00 | 226.00 | 222.00 | 1,979 | 443.38 |
| AEONTS | 208.00 | -3.00 | -1.42 | 211.00 | 213.00 | 207.00 | 159 | 33.40 |
| AMATA | 25.00 | -0.25 | -0.99 | 25.25 | 25.50 | 24.80 | 5,267 | 132.14 |
| AOT | 73.75 | -0.25 | -0.34 | 74.00 | 74.25 | 73.50 | 4,298 | 316.69 |
| AP | 6.60 | -0.10 | -1.49 | 6.70 | 6.75 | 6.55 | 3,553 | 23.50 |
| BA | 8.80 | -0.10 | -1.12 | 8.90 | 8.90 | 8.75 | 743 | 6.56 |
| BANPU | 11.70 | +0.10 | +0.86 | 11.60 | 11.90 | 11.60 | 20,290 | 237.17 |
| BAY | 34.50 | +0.25 | +0.73 | 34.25 | 34.50 | 34.25 | 81 | 2.77 |
| BBL | 181.50 | +2.00 | +1.11 | 179.50 | 182.00 | 179.50 | 6,440 | 1,166.31 |
| BCH | 15.30 | +0.10 | +0.66 | 15.20 | 15.40 | 15.20 | 3,348 | 51.17 |
| BCP | 27.25 | 0.00 | 0.00 | 27.25 | 27.25 | 27.00 | 348 | 9.46 |
| BCPG | 18.60 | -0.10 | -0.53 | 18.70 | 19.10 | 18.60 | 5,278 | 99.36 |
| BDMS | 23.60 | -0.40 | -1.67 | 24.00 | 24.00 | 23.40 | 18,341 | 434.07 |
| BEAUTY | 2.52 | -0.06 | -2.33 | 2.58 | 2.62 | 2.50 | 22,195 | 56.56 |
| BEC | 7.75 | -0.30 | -3.73 | 8.05 | 8.10 | 7.70 | 9,754 | 76.26 |
| BEM | 11.00 | 0.00 | 0.00 | 11.00 | 11.10 | 10.80 | 45,061 | 491.35 |
| BGRIM | 41.00 | -1.00 | -2.38 | 42.00 | 42.00 | 40.75 | 3,806 | 157.33 |
| BH | 128.50 | -4.00 | -3.02 | 132.50 | 133.50 | 128.00 | 1,887 | 244.37 |
| BJC | 52.25 | 0.00 | 0.00 | 52.25 | 53.00 | 52.00 | 3,303 | 173.31 |
| BLA | 19.90 | -0.20 | -1.00 | 20.10 | 20.10 | 19.90 | 472 | 9.43 |
| BLAND | 1.49 | -0.01 | -0.67 | 1.50 | 1.50 | 1.49 | 2,541 | 3.80 |
| BTS | 13.50 | +0.20 | +1.50 | 13.30 | 13.60 | 13.30 | 24,095 | 325.09 |
| CBG | 77.00 | -2.00 | -2.53 | 79.00 | 79.50 | 76.75 | 1,610 | 126.35 |
| CENTEL | 31.25 | 0.00 | 0.00 | 31.25 | 31.75 | 31.00 | 1,111 | 34.76 |
| CHG | 2.34 | 0.00 | 0.00 | 2.34 | 2.36 | 2.32 | 16,350 | 38.23 |
| CK | 23.80 | 0.00 | 0.00 | 23.80 | 23.90 | 23.60 | 2,267 | 53.79 |
| CKP | 5.75 | -0.05 | -0.86 | 5.80 | 5.85 | 5.70 | 21,638 | 124.49 |
| COM7 | 23.50 | 0.00 | 0.00 | 23.50 | 24.00 | 23.20 | 5,732 | 135.24 |
| CPALL | 81.75 | 0.00 | 0.00 | 81.75 | 81.75 | 81.25 | 8,089 | 659.50 |
| CPF | 26.25 | 0.00 | 0.00 | 26.25 | 26.25 | 25.50 | 42,524 | 1,102.71 |
| CPN | 66.25 | +0.25 | +0.38 | 66.00 | 66.50 | 65.75 | 3,463 | 229.02 |
| DELTA | 48.00 | 0.00 | 0.00 | 48.00 | 48.50 | 47.75 | 92 | 4.42 |
| DTAC | 58.00 | -0.25 | -0.43 | 58.25 | 58.50 | 57.25 | 3,068 | 177.47 |
| EA | 48.50 | +0.25 | +0.52 | 48.25 | 49.00 | 48.25 | 3,530 | 171.61 |
| EGCO | 351.00 | -3.00 | -0.85 | 354.00 | 354.00 | 349.00 | 430 | 150.98 |
| EPG | 6.85 | 0.00 | 0.00 | 6.85 | 7.00 | 6.80 | 1,350 | 9.27 |
| ERW | 5.55 | +0.05 | +0.91 | 5.50 | 5.65 | 5.45 | 7,886 | 43.94 |
| ESSO | 8.40 | -0.05 | -0.59 | 8.45 | 8.60 | 8.30 | 8,558 | 72.13 |
| GFPT | 17.70 | +0.20 | +1.14 | 17.50 | 17.80 | 17.50 | 3,143 | 55.63 |
| GLOBAL | 16.60 | 0.00 | 0.00 | 16.60 | 16.70 | 16.50 | 949 | 15.74 |
| GLOW | 89.75 | 0.00 | 0.00 | 89.75 | 90.00 | 89.75 | 501 | 45.09 |
| GPSC | 69.50 | -0.25 | -0.36 | 69.75 | 70.25 | 69.00 | 4,232 | 294.48 |
| GULF | 153.50 | 0.00 | 0.00 | 153.50 | 155.00 | 153.00 | 2,495 | 384.10 |
| GUNKUL | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.04 | 20,161 | 61.70 |
| HANA | 28.00 | +0.50 | +1.82 | 27.50 | 28.25 | 27.50 | 593 | 16.56 |
| HMPRO | 17.10 | 0.00 | 0.00 | 17.10 | 17.30 | 16.90 | 12,399 | 211.35 |
| ICHI | 6.35 | -0.15 | -2.31 | 6.50 | 6.45 | 6.30 | 1,392 | 8.87 |
| INTUCH | 65.75 | -0.75 | -1.13 | 66.50 | 66.50 | 65.50 | 4,295 | 283.49 |
| IRPC | 3.66 | -0.04 | -1.08 | 3.70 | 3.70 | 3.64 | 68,994 | 253.25 |
| ITD | 1.95 | 0.00 | 0.00 | 1.95 | 1.97 | 1.94 | 1,646 | 3.22 |
| IVL | 32.00 | +0.25 | +0.79 | 31.75 | 32.50 | 31.50 | 14,109 | 450.77 |
| JAS | 6.20 | 0.00 | 0.00 | 6.20 | 6.25 | 6.15 | 6,279 | 38.97 |
| KBANK | 164.00 | -1.00 | -0.61 | 165.00 | 166.00 | 163.50 | 5,124 | 841.87 |
| KCE | 17.30 | 0.00 | 0.00 | 17.30 | 17.50 | 17.10 | 2,292 | 39.69 |
| KKP | 67.25 | +1.00 | +1.51 | 66.25 | 67.25 | 66.25 | 1,891 | 126.50 |
| KTB | 17.50 | +0.10 | +0.57 | 17.40 | 17.50 | 17.30 | 5,843 | 101.69 |
| KTC | 43.25 | -0.50 | -1.14 | 43.75 | 44.25 | 42.75 | 14,073 | 613.98 |
| LH | 10.00 | 0.00 | 0.00 | 10.00 | 10.10 | 9.95 | 24,753 | 247.84 |
| LPN | 5.85 | -0.05 | -0.85 | 5.90 | 5.90 | 5.80 | 1,055 | 6.18 |
| MAJOR | 23.00 | -0.60 | -2.54 | 23.60 | 23.70 | 22.90 | 2,021 | 46.98 |
| MEGA | 31.50 | -0.25 | -0.79 | 31.75 | 32.00 | 31.50 | 144 | 4.58 |
| MINT | 35.75 | -0.50 | -1.38 | 36.25 | 36.25 | 35.25 | 16,386 | 585.74 |
| MTC | 56.50 | 0.00 | 0.00 | 56.50 | 56.75 | 56.25 | 1,108 | 62.53 |
| ORI | 7.65 | -0.15 | -1.92 | 7.80 | 7.85 | 7.60 | 4,120 | 31.69 |
| PLANB | 8.75 | -0.10 | -1.13 | 8.85 | 8.95 | 8.75 | 8,497 | 75.44 |
| PRM | 8.00 | -0.30 | -3.61 | 8.30 | 8.40 | 7.95 | 10,542 | 85.67 |
| PSH | 17.30 | 0.00 | 0.00 | 17.30 | 17.60 | 17.20 | 1,541 | 26.83 |
| PSL | 8.65 | -0.30 | -3.35 | 8.95 | 8.95 | 8.65 | 8,797 | 77.19 |
| PTG | 17.40 | -1.30 | -6.95 | 18.70 | 18.80 | 17.10 | 37,825 | 671.46 |
| PTT | 45.25 | 0.00 | 0.00 | 45.25 | 45.75 | 45.00 | 21,054 | 953.53 |
| PTTEP | 122.50 | -1.00 | -0.81 | 123.50 | 124.50 | 122.00 | 5,133 | 631.63 |
| PTTGC | 52.75 | 0.00 | 0.00 | 52.75 | 53.25 | 52.50 | 11,344 | 599.97 |
| QH | 2.68 | 0.00 | 0.00 | 2.68 | 2.70 | 2.66 | 9,611 | 25.75 |
| RATCH | 72.00 | -1.00 | -1.37 | 73.00 | 72.75 | 71.75 | 1,649 | 119.18 |
| ROBINS | 64.25 | +0.25 | +0.39 | 64.00 | 64.25 | 64.00 | 643 | 41.23 |
| RS | 15.60 | 0.00 | 0.00 | 15.60 | 15.70 | 15.40 | 5,385 | 83.77 |
| S | 3.16 | -0.08 | -2.47 | 3.24 | 3.26 | 3.16 | 5,546 | 17.72 |
| SAMART | 8.80 | -0.20 | -2.22 | 9.00 | 9.00 | 8.80 | 524 | 4.67 |
| SAWAD | 55.75 | -0.50 | -0.89 | 56.25 | 56.50 | 55.25 | 2,104 | 117.48 |
| SCB | 118.50 | -1.00 | -0.84 | 119.50 | 120.00 | 118.00 | 4,225 | 502.46 |
| SCC | 412.00 | -4.00 | -0.96 | 416.00 | 418.00 | 410.00 | 1,419 | 585.24 |
| SGP | 8.65 | -0.05 | -0.57 | 8.70 | 8.80 | 8.65 | 1,950 | 17.02 |
| SIRI | 1.28 | -0.01 | -0.78 | 1.29 | 1.30 | 1.28 | 4,171 | 5.38 |
| SPALI | 17.90 | 0.00 | 0.00 | 17.90 | 18.30 | 17.80 | 1,976 | 35.68 |
| SPCG | 19.10 | +0.10 | +0.53 | 19.00 | 19.10 | 18.90 | 673 | 12.79 |
| SPRC | 9.70 | +0.20 | +2.11 | 9.50 | 9.80 | 9.50 | 9,004 | 87.33 |
| STA | 10.50 | -0.10 | -0.94 | 10.60 | 10.70 | 10.50 | 2,181 | 23.10 |
| STEC | 19.50 | 0.00 | 0.00 | 19.50 | 19.70 | 19.40 | 9,232 | 180.66 |
| STPI | 6.85 | -0.05 | -0.72 | 6.90 | 6.90 | 6.80 | 1,377 | 9.43 |
| SUPER | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 34,342 | 22.24 |
| TASCO | 20.30 | -0.10 | -0.49 | 20.40 | 20.70 | 20.30 | 1,346 | 27.58 |
| TCAP | 57.25 | +0.50 | +0.88 | 56.75 | 57.50 | 57.00 | 1,423 | 81.41 |
| THAI | 9.15 | -0.05 | -0.54 | 9.20 | 9.30 | 9.15 | 722 | 6.63 |
| THANI | 7.00 | -0.15 | -2.10 | 7.15 | 7.20 | 6.95 | 5,737 | 40.46 |
| THCOM | 4.82 | -0.06 | -1.23 | 4.88 | 4.88 | 4.80 | 394 | 1.91 |
| TISCO | 100.50 | -0.50 | -0.50 | 101.00 | 101.00 | 100.00 | 507 | 50.84 |
| TKN | 10.40 | -0.30 | -2.80 | 10.70 | 10.80 | 10.20 | 4,959 | 51.65 |
| TMB | 1.73 | +0.03 | +1.76 | 1.70 | 1.76 | 1.71 | 127,909 | 222.55 |
| TOP | 69.00 | +0.75 | +1.10 | 68.25 | 69.75 | 68.50 | 3,663 | 253.02 |
| TPIPL | 1.59 | 0.00 | 0.00 | 1.59 | 1.62 | 1.58 | 2,643 | 4.22 |
| TRUE | 5.40 | -0.05 | -0.92 | 5.45 | 5.50 | 5.35 | 70,339 | 381.20 |
| TTA | 5.45 | -0.10 | -1.80 | 5.55 | 5.50 | 5.45 | 1,017 | 5.57 |
| TTCL | 7.35 | 0.00 | 0.00 | 7.35 | 7.50 | 7.35 | 581 | 4.29 |
| TTW | 13.90 | +0.20 | +1.46 | 13.70 | 13.90 | 13.70 | 2,345 | 32.38 |
| TU | 16.00 | +0.10 | +0.63 | 15.90 | 16.10 | 15.80 | 5,577 | 89.09 |
| TVO | 26.00 | -0.25 | -0.95 | 26.25 | 26.50 | 25.75 | 719 | 18.76 |
| UNIQ | 9.45 | -0.05 | -0.53 | 9.50 | 9.60 | 9.45 | 484 | 4.59 |
| VGI | 9.85 | 0.00 | 0.00 | 9.85 | 9.90 | 9.75 | 5,039 | 49.56 |
| VNG | 4.80 | 0.00 | 0.00 | 4.80 | 4.80 | 4.80 | 74 | 0.35 |
| WHA | 4.66 | -0.04 | -0.85 | 4.70 | 4.70 | 4.66 | 20,672 | 96.80 |
Single Stock Futures
| วันที่ : 20/09/2562 |
สถานะตลาด TFEX Thailand Single Stock :
Morning Session
20 ก.ย. 2562 ข้อมูล ณ เวลา 12:29:47
|
| ชื่อย่อ | เดือนที่ สิ้นสุด |
เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยน แปลง (%เปลี่ยน แปลง)* |
ปริมาณ | สถานะ คงค้าง** |
ราคาที่ใช้ชำระ ในวันก่อนหน้า |
ราคาที่ใช้ ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV Futures | ||||||||||||
| AAVU19 | ก.ย. 62 | 3.04 | 3.06 | 3.04 | 3.00 | 3.06 | 3.04 | -0.04 (-1.30%) | 55 | 6,440 | 3.08 | - |
| AAVZ19 | ธ.ค. 62 | - | - | - | 3.02 | 3.06 | - | - | - | 5,235 | 3.06 | - |
| AAVH20 | มี.ค. 63 | - | - | - | 2.80 | 3.09 | - | - | - | 570 | 2.94 | - |
| AAVM20 | มิ.ย. 63 | - | - | - | 2.62 | 3.10 | - | - | - | 2 | 2.87 | - |
| รวม AAV Futures | 55 | 12,247 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCU19 | ก.ย. 62 | 223.00 | 225.18 | 223.00 | 222.00 | 225.79 | 224.25 | 1.25 (+0.56%) | 26 | 530 | 223.00 | - |
| ADVANCZ19 | ธ.ค. 62 | 222.22 | 223.90 | 222.00 | 221.00 | 223.80 | 223.90 | 0.12 (+0.05%) | 65 | 889 | 223.78 | - |
| ADVANCH20 | มี.ค. 63 | - | - | - | 217.90 | 224.66 | - | - | - | 65 | 219.62 | - |
| ADVANCM20 | มิ.ย. 63 | - | - | - | 214.00 | 224.25 | - | - | - | 75 | 220.17 | - |
| รวม ADVANC Futures | 91 | 1,559 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSU19 | ก.ย. 62 | - | - | - | - | 227.00 | - | - | - | 3 | 210.96 | - |
| AEONTSZ19 | ธ.ค. 62 | - | - | - | - | 217.00 | - | - | 20 | 242 | 210.55 | - |
| AEONTSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 441 | 210.13 | - |
| AEONTSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 11 | 209.72 | - |
| รวม AEONTS Futures | 20 | 697 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAU19 | ก.ย. 62 | 24.76 | 24.76 | 24.76 | 24.12 | 25.00 | 24.76 | -0.24 (-0.96%) | 2 | 539 | 25.00 | - |
| AMATAZ19 | ธ.ค. 62 | 25.00 | 25.16 | 24.51 | 24.26 | 25.09 | 25.16 | 0.01 (+0.04%) | 107 | 1,075 | 25.15 | - |
| AMATAH20 | มี.ค. 63 | - | - | - | 21.62 | 25.13 | - | - | - | 300 | 24.98 | - |
| AMATAM20 | มิ.ย. 63 | - | - | - | 21.62 | 24.80 | - | - | - | - | 24.97 | - |
| รวม AMATA Futures | 109 | 1,914 | ||||||||||
| AOT Futures | ||||||||||||
| AOTU19 | ก.ย. 62 | 73.50 | 73.50 | 73.37 | 73.00 | 74.17 | 73.37 | -0.48 (-0.65%) | 34 | 4,970 | 73.85 | - |
| AOTZ19 | ธ.ค. 62 | 72.77 | 72.77 | 72.62 | 72.62 | 73.41 | 72.62 | -0.87 (-1.18%) | 166 | 2,493 | 73.49 | - |
| AOTH20 | มี.ค. 63 | - | - | - | 72.00 | 73.98 | - | - | 20 | 8,386 | 73.92 | - |
| AOTM20 | มิ.ย. 63 | - | - | - | 70.00 | 76.00 | - | - | - | 3,451 | 73.84 | - |
| รวม AOT Futures | 220 | 19,300 | ||||||||||
| AP Futures | ||||||||||||
| APU19 | ก.ย. 62 | 6.82 | 6.82 | 6.65 | 6.50 | 6.79 | 6.65 | -0.22 (-3.20%) | 2,336 | 4,987 | 6.87 | - |
| APZ19 | ธ.ค. 62 | 6.80 | 6.80 | 6.59 | 6.60 | 6.79 | 6.59 | -0.21 (-3.09%) | 14 | 33,590 | 6.80 | - |
| APH20 | มี.ค. 63 | - | - | - | 6.55 | 6.88 | - | - | 2,322 | 20,328 | 6.95 | - |
| APM20 | มิ.ย. 63 | - | - | - | 6.38 | 7.11 | - | - | - | 37,116 | 6.64 | - |
| รวม AP Futures | 4,672 | 96,021 | ||||||||||
| BA Futures | ||||||||||||
| BAU19 | ก.ย. 62 | 8.66 | 8.66 | 8.66 | 8.69 | 8.80 | 8.66 | -0.24 (-2.70%) | 10 | 50 | 8.90 | - |
| BAZ19 | ธ.ค. 62 | 8.78 | 8.78 | 8.78 | 8.78 | 8.89 | 8.78 | -0.13 (-1.46%) | 3 | 11 | 8.91 | - |
| BAH20 | มี.ค. 63 | - | - | - | 7.72 | 8.85 | - | - | - | 9 | 8.92 | - |
| BAM20 | มิ.ย. 63 | - | - | - | 7.16 | 8.89 | - | - | - | - | 8.94 | - |
| รวม BA Futures | 13 | 70 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUU19 | ก.ย. 62 | 11.60 | 11.70 | 11.46 | 11.48 | 11.60 | 11.57 | -0.03 (-0.26%) | 322 | 7,374 | 11.60 | - |
| BANPUZ19 | ธ.ค. 62 | 11.56 | 11.87 | 11.56 | 11.60 | 11.62 | 11.62 | -0.17 (-1.44%) | 4,246 | 29,338 | 11.79 | - |
| BANPUH20 | มี.ค. 63 | - | - | - | 11.52 | 11.77 | - | - | - | 2,813 | 11.34 | - |
| BANPUM20 | มิ.ย. 63 | 11.68 | 11.82 | 11.68 | 11.39 | 11.72 | 11.72 | 0.50 (+4.46%) | 1,421 | 2,236 | 11.22 | - |
| รวม BANPU Futures | 5,989 | 41,761 | ||||||||||
| BAY Futures | ||||||||||||
| BAYU19 | ก.ย. 62 | - | - | - | 33.50 | 35.40 | - | - | - | 127 | 34.02 | - |
| BAYZ19 | ธ.ค. 62 | - | - | - | 33.55 | 35.64 | - | - | - | 128 | 33.93 | - |
| BAYH20 | มี.ค. 63 | - | - | - | 33.50 | 35.71 | - | - | - | 2 | 33.84 | - |
| BAYM20 | มิ.ย. 63 | - | - | - | 30.24 | 35.24 | - | - | - | 4 | 33.75 | - |
| รวม BAY Futures | - | 261 | ||||||||||
| BBL Futures | ||||||||||||
| BBLU19 | ก.ย. 62 | 181.32 | 181.32 | 180.59 | 180.00 | 180.93 | 180.69 | 1.69 (+0.94%) | 56 | 770 | 179.00 | - |
| BBLZ19 | ธ.ค. 62 | 181.00 | 182.10 | 181.00 | 181.20 | 181.45 | 181.31 | 1.81 (+1.01%) | 246 | 987 | 179.50 | - |
| BBLH20 | มี.ค. 63 | - | - | - | 181.90 | 183.30 | - | - | 20 | 199 | 176.94 | - |
| BBLM20 | มิ.ย. 63 | 180.00 | 180.00 | 180.00 | 178.70 | 184.99 | 180.00 | 4.06 (+2.31%) | 1 | 3,181 | 175.94 | - |
| รวม BBL Futures | 323 | 5,137 | ||||||||||
| BCH Futures | ||||||||||||
| BCHU19 | ก.ย. 62 | - | - | - | 14.92 | 15.38 | - | - | - | 4,020 | 15.14 | - |
| BCHZ19 | ธ.ค. 62 | - | - | - | 15.10 | 15.30 | - | - | 400 | 4,872 | 15.14 | - |
| BCHH20 | มี.ค. 63 | - | - | - | 13.93 | 15.57 | - | - | - | 401 | 15.13 | - |
| BCHM20 | มิ.ย. 63 | - | - | - | 12.54 | 15.45 | - | - | - | - | 15.13 | - |
| รวม BCH Futures | 400 | 9,293 | ||||||||||
| BCP Futures | ||||||||||||
| BCPU19 | ก.ย. 62 | - | - | - | 25.00 | 27.25 | - | - | - | 431 | 27.12 | - |
| BCPZ19 | ธ.ค. 62 | - | - | - | 24.95 | 27.20 | - | - | - | 218 | 26.88 | - |
| BCPH20 | มี.ค. 63 | - | - | - | 24.31 | 28.00 | - | - | - | - | 26.64 | - |
| BCPM20 | มิ.ย. 63 | - | - | - | 22.41 | 28.50 | - | - | - | - | 26.41 | - |
| รวม BCP Futures | - | 649 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGU19 | ก.ย. 62 | - | - | - | - | - | - | - | 300 | 4,412 | 18.69 | - |
| BCPGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | 300 | 6,323 | 18.60 | - |
| BCPGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 400 | 18.51 | - |
| BCPGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 18.42 | - |
| รวม BCPG Futures | 600 | 11,135 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSU19 | ก.ย. 62 | 23.35 | 23.63 | 23.35 | 23.45 | 23.93 | 23.63 | -0.47 (-1.95%) | 3 | 2,586 | 24.10 | - |
| BDMSZ19 | ธ.ค. 62 | 24.00 | 24.00 | 23.45 | 23.45 | 23.78 | 23.45 | -0.55 (-2.29%) | 207 | 2,860 | 24.00 | - |
| BDMSH20 | มี.ค. 63 | - | - | - | 23.21 | - | - | - | - | 330 | 24.11 | - |
| BDMSM20 | มิ.ย. 63 | - | - | - | 23.21 | - | - | - | 100 | 101 | 24.11 | - |
| รวม BDMS Futures | 310 | 5,877 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYU19 | ก.ย. 62 | 2.61 | 2.61 | 2.52 | 2.52 | 2.65 | 2.52 | -0.12 (-4.55%) | 68 | 7,228 | 2.64 | - |
| BEAUTYZ19 | ธ.ค. 62 | 2.64 | 2.64 | 2.52 | 2.51 | 2.62 | 2.52 | -0.12 (-4.55%) | 196 | 9,068 | 2.64 | - |
| BEAUTYH20 | มี.ค. 63 | - | - | - | 2.51 | 2.67 | - | - | - | 148 | 2.51 | - |
| BEAUTYM20 | มิ.ย. 63 | - | - | - | 2.39 | 2.65 | - | - | - | 22 | 2.45 | - |
| รวม BEAUTY Futures | 264 | 16,466 | ||||||||||
| BEC Futures | ||||||||||||
| BECU19 | ก.ย. 62 | 7.81 | 7.84 | 7.76 | 7.69 | 7.84 | 7.84 | -0.21 (-2.61%) | 22 | 1,399 | 8.05 | - |
| BECZ19 | ธ.ค. 62 | 7.67 | 7.70 | 7.65 | 7.73 | 7.88 | 7.70 | -0.43 (-5.29%) | 16 | 3,036 | 8.13 | - |
| BECH20 | มี.ค. 63 | - | - | - | - | 7.89 | - | - | - | 1,021 | 8.11 | - |
| BECM20 | มิ.ย. 63 | - | - | - | - | 7.89 | - | - | 500 | 1,002 | 8.14 | - |
| รวม BEC Futures | 538 | 6,458 | ||||||||||
| BEM Futures | ||||||||||||
| BEMU19 | ก.ย. 62 | 10.84 | 10.90 | 10.84 | 10.77 | 10.89 | 10.85 | -0.01 (-0.09%) | 60 | 14,127 | 10.86 | - |
| BEMZ19 | ธ.ค. 62 | 10.92 | 10.92 | 10.92 | 10.86 | 10.93 | 10.92 | -0.01 (-0.09%) | 513 | 27,269 | 10.93 | - |
| BEMH20 | มี.ค. 63 | - | - | - | 10.54 | 10.99 | - | - | - | 1,574 | 10.86 | - |
| BEMM20 | มิ.ย. 63 | - | - | - | 10.47 | 10.97 | - | - | - | 1,036 | 10.86 | - |
| รวม BEM Futures | 573 | 44,006 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMU19 | ก.ย. 62 | 41.00 | 41.00 | 41.00 | 39.65 | 41.04 | 41.00 | -1.01 (-2.40%) | 1 | 2,219 | 42.01 | - |
| BGRIMZ19 | ธ.ค. 62 | 40.96 | 41.00 | 40.75 | 40.00 | 40.75 | 40.75 | -1.05 (-2.51%) | 311 | 3,736 | 41.80 | - |
| BGRIMH20 | มี.ค. 63 | - | - | - | 35.50 | 42.67 | - | - | - | 520 | 42.14 | - |
| BGRIMM20 | มิ.ย. 63 | - | - | - | - | 42.00 | - | - | - | 100 | 42.21 | - |
| รวม BGRIM Futures | 312 | 6,575 | ||||||||||
| BH Futures | ||||||||||||
| BHU19 | ก.ย. 62 | 129.77 | 130.22 | 128.78 | 128.00 | 130.23 | 128.78 | -4.22 (-3.17%) | 80 | 410 | 133.00 | - |
| BHZ19 | ธ.ค. 62 | 129.63 | 129.63 | 129.63 | 128.54 | 131.22 | 129.63 | -3.11 (-2.34%) | 162 | 368 | 132.74 | - |
| BHH20 | มี.ค. 63 | - | - | - | 119.00 | 129.43 | - | - | - | 46 | 132.47 | - |
| BHM20 | มิ.ย. 63 | - | - | - | 128.00 | 139.43 | - | - | - | 50 | 132.22 | - |
| รวม BH Futures | 242 | 874 | ||||||||||
| BJC Futures | ||||||||||||
| BJCU19 | ก.ย. 62 | 52.00 | 52.60 | 52.00 | 50.00 | 53.05 | 52.60 | 0.50 (+0.96%) | 4 | 631 | 52.10 | - |
| BJCZ19 | ธ.ค. 62 | 52.27 | 52.27 | 52.27 | 49.65 | 52.70 | 52.27 | -0.11 (-0.21%) | 41 | 978 | 52.38 | - |
| BJCH20 | มี.ค. 63 | - | - | - | 49.42 | 54.19 | - | - | - | 62 | 52.10 | - |
| BJCM20 | มิ.ย. 63 | - | - | - | 45.01 | 53.70 | - | - | 20 | 20 | 52.10 | - |
| รวม BJC Futures | 65 | 1,691 | ||||||||||
| BLA Futures | ||||||||||||
| BLAU19 | ก.ย. 62 | - | - | - | 19.72 | 20.30 | - | - | - | 346 | 19.90 | - |
| BLAZ19 | ธ.ค. 62 | - | - | - | 20.00 | 20.58 | - | - | - | 115 | 19.79 | - |
| BLAH20 | มี.ค. 63 | - | - | - | 19.60 | 20.54 | - | - | - | 3 | 19.68 | - |
| BLAM20 | มิ.ย. 63 | - | - | - | - | 22.20 | - | - | - | - | 19.58 | - |
| รวม BLA Futures | - | 464 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDU19 | ก.ย. 62 | 1.52 | 1.52 | 1.44 | 1.48 | 1.50 | 1.50 | -0.01 (-0.66%) | 93 | 12,777 | 1.51 | - |
| BLANDZ19 | ธ.ค. 62 | 1.53 | 1.54 | 1.53 | 1.49 | 1.53 | 1.54 | 0.01 (+0.65%) | 571 | 85,365 | 1.53 | - |
| BLANDH20 | มี.ค. 63 | - | - | - | 1.49 | 1.53 | - | - | - | 20 | 1.48 | - |
| BLANDM20 | มิ.ย. 63 | - | - | - | 1.46 | 1.53 | - | - | - | - | 1.46 | - |
| รวม BLAND Futures | 664 | 98,162 | ||||||||||
| BTS Futures | ||||||||||||
| BTSU19 | ก.ย. 62 | 13.63 | 13.63 | 13.53 | 13.40 | 13.65 | 13.53 | -0.01 (-0.07%) | 9 | 1,923 | 13.54 | - |
| BTSZ19 | ธ.ค. 62 | 13.43 | 13.43 | 13.43 | 13.30 | 13.43 | 13.43 | -0.06 (-0.44%) | 1,005 | 36,713 | 13.49 | - |
| BTSH20 | มี.ค. 63 | - | - | - | 13.19 | 13.67 | - | - | - | 2,021 | 13.43 | - |
| BTSM20 | มิ.ย. 63 | - | - | - | 13.21 | 13.67 | - | - | - | 502 | 13.37 | - |
| รวม BTS Futures | 1,014 | 41,159 | ||||||||||
| CBG Futures | ||||||||||||
| CBGU19 | ก.ย. 62 | 79.00 | 79.34 | 77.00 | 76.50 | 77.50 | 77.00 | -2.25 (-2.84%) | 87 | 5,026 | 79.25 | - |
| CBGZ19 | ธ.ค. 62 | 78.50 | 78.50 | 76.01 | 76.01 | 77.40 | 76.01 | -2.99 (-3.78%) | 333 | 11,882 | 79.00 | - |
| CBGH20 | มี.ค. 63 | - | - | - | 74.00 | 77.07 | - | - | 130 | 18,169 | 79.19 | - |
| CBGM20 | มิ.ย. 63 | - | - | - | 74.00 | 77.10 | - | - | - | 1,016 | 79.50 | - |
| รวม CBG Futures | 550 | 36,093 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELU19 | ก.ย. 62 | 30.76 | 30.76 | 30.76 | 30.00 | 32.25 | 30.76 | -0.49 (-1.57%) | 1 | 1,640 | 31.25 | - |
| CENTELZ19 | ธ.ค. 62 | - | - | - | 29.75 | 32.00 | - | - | 100 | 1,156 | 31.49 | - |
| CENTELH20 | มี.ค. 63 | - | - | - | 29.72 | 32.88 | - | - | - | 606 | 31.14 | - |
| CENTELM20 | มิ.ย. 63 | - | - | - | 29.61 | 32.49 | - | - | - | - | 31.09 | - |
| รวม CENTEL Futures | 101 | 3,402 | ||||||||||
| CHG Futures | ||||||||||||
| CHGU19 | ก.ย. 62 | - | - | - | 2.20 | 2.39 | - | - | - | 627 | 2.34 | - |
| CHGZ19 | ธ.ค. 62 | - | - | - | 2.17 | 2.40 | - | - | 1,500 | 12,597 | 2.34 | - |
| CHGH20 | มี.ค. 63 | - | - | - | 2.17 | 2.42 | - | - | - | 1,500 | 2.33 | - |
| CHGM20 | มิ.ย. 63 | - | - | - | 2.15 | 2.43 | - | - | - | - | 2.33 | - |
| รวม CHG Futures | 1,500 | 14,724 | ||||||||||
| CK Futures | ||||||||||||
| CKU19 | ก.ย. 62 | 23.70 | 23.70 | 23.70 | 23.33 | 23.70 | 23.70 | -0.06 (-0.25%) | 1 | 2,188 | 23.76 | - |
| CKZ19 | ธ.ค. 62 | - | - | - | 23.50 | 23.87 | - | - | 300 | 29,717 | 23.95 | - |
| CKH20 | มี.ค. 63 | - | - | - | 23.05 | 23.99 | - | - | - | 271 | 23.68 | - |
| CKM20 | มิ.ย. 63 | - | - | - | 23.00 | 23.80 | - | - | - | 115 | 23.64 | - |
| รวม CK Futures | 301 | 32,291 | ||||||||||
| CKP Futures | ||||||||||||
| CKPU19 | ก.ย. 62 | 5.71 | 5.79 | 5.70 | 5.70 | 5.74 | 5.70 | -0.01 (-0.18%) | 158 | 5,891 | 5.71 | - |
| CKPZ19 | ธ.ค. 62 | 5.84 | 5.84 | 5.71 | 5.71 | 5.76 | 5.76 | -0.03 (-0.52%) | 1,032 | 9,708 | 5.79 | - |
| CKPH20 | มี.ค. 63 | - | - | - | 5.70 | 5.81 | - | - | - | 3,192 | 5.74 | - |
| CKPM20 | มิ.ย. 63 | - | - | - | 5.66 | 5.79 | - | - | - | 513 | 5.75 | - |
| รวม CKP Futures | 1,190 | 19,304 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7U19 | ก.ย. 62 | 23.60 | 23.70 | 23.30 | 23.20 | 25.93 | 23.30 | -0.05 (-0.21%) | 13 | 708 | 23.35 | - |
| COM7Z19 | ธ.ค. 62 | 23.30 | 23.30 | 23.30 | 23.15 | 23.81 | 23.30 | -0.01 (-0.04%) | 1,001 | 1,471 | 23.31 | - |
| COM7H20 | มี.ค. 63 | - | - | - | 20.97 | 23.70 | - | - | 100 | - | 23.27 | - |
| COM7M20 | มิ.ย. 63 | - | - | - | 20.96 | - | - | - | - | - | 23.23 | - |
| รวม COM7 Futures | 1,114 | 2,179 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLU19 | ก.ย. 62 | 82.00 | 82.00 | 81.20 | 80.94 | 82.00 | 81.45 | -0.30 (-0.37%) | 67 | 4,934 | 81.75 | - |
| CPALLZ19 | ธ.ค. 62 | 81.75 | 82.54 | 81.23 | 81.45 | 82.00 | 81.45 | -0.35 (-0.43%) | 192 | 5,534 | 81.80 | - |
| CPALLH20 | มี.ค. 63 | 82.37 | 82.37 | 82.37 | 80.35 | 82.87 | 82.37 | 0.64 (+0.78%) | 101 | 2,272 | 81.73 | - |
| CPALLM20 | มิ.ย. 63 | - | - | - | 79.26 | 89.75 | - | - | 200 | 11,466 | 81.72 | - |
| รวม CPALL Futures | 560 | 24,206 | ||||||||||
| CPF Futures | ||||||||||||
| CPFU19 | ก.ย. 62 | 26.31 | 26.31 | 25.93 | 25.46 | 26.74 | 25.93 | -0.49 (-1.85%) | 115 | 4,137 | 26.42 | - |
| CPFZ19 | ธ.ค. 62 | 26.32 | 26.32 | 25.80 | 25.56 | 26.88 | 26.09 | -0.83 (-3.08%) | 1,024 | 22,966 | 26.92 | - |
| CPFH20 | มี.ค. 63 | - | - | - | 25.47 | 26.99 | - | - | - | 15,975 | 27.05 | - |
| CPFM20 | มิ.ย. 63 | - | - | - | 25.18 | 29.21 | - | - | - | 1,433 | 26.22 | - |
| รวม CPF Futures | 1,139 | 44,511 | ||||||||||
| CPN Futures | ||||||||||||
| CPNU19 | ก.ย. 62 | 65.86 | 66.15 | 65.86 | 65.50 | 66.54 | 66.15 | 0.15 (+0.23%) | 11 | 2,361 | 66.00 | - |
| CPNZ19 | ธ.ค. 62 | - | - | - | 65.46 | 66.50 | - | - | 100 | 1,712 | 65.95 | - |
| CPNH20 | มี.ค. 63 | - | - | - | 65.11 | 67.44 | - | - | 40 | 306 | 65.91 | - |
| CPNM20 | มิ.ย. 63 | - | - | - | 65.10 | 73.02 | - | - | - | 86 | 65.87 | - |
| รวม CPN Futures | 151 | 4,465 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 62 | 47.96 | - |
| DELTAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 301 | 47.56 | - |
| DELTAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1 | 47.15 | - |
| DELTAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 46.75 | - |
| รวม DELTA Futures | - | 364 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACU19 | ก.ย. 62 | 58.00 | 58.21 | 57.50 | 57.31 | 58.25 | 57.96 | -0.21 (-0.36%) | 21 | 1,023 | 58.17 | - |
| DTACZ19 | ธ.ค. 62 | 57.30 | 57.93 | 57.20 | 57.30 | 57.75 | 57.39 | -0.71 (-1.22%) | 720 | 2,242 | 58.10 | - |
| DTACH20 | มี.ค. 63 | 57.26 | 57.26 | 57.26 | 56.75 | 57.95 | 57.26 | -0.83 (-1.43%) | 1 | 215 | 58.09 | - |
| DTACM20 | มิ.ย. 63 | - | - | - | 54.00 | 57.95 | - | - | - | 107 | 58.05 | - |
| รวม DTAC Futures | 742 | 3,587 | ||||||||||
| EA Futures | ||||||||||||
| EAU19 | ก.ย. 62 | 48.51 | 49.00 | 48.51 | 48.20 | 48.72 | 48.51 | 0.25 (+0.52%) | 33 | 3,685 | 48.26 | - |
| EAZ19 | ธ.ค. 62 | 48.66 | 49.00 | 48.62 | 48.31 | 49.00 | 48.62 | 0.46 (+0.96%) | 3 | 5,035 | 48.16 | - |
| EAH20 | มี.ค. 63 | - | - | - | 48.01 | 49.00 | - | - | - | 3,353 | 48.48 | - |
| EAM20 | มิ.ย. 63 | - | - | - | 48.00 | 51.39 | - | - | - | 3,905 | 48.59 | - |
| รวม EA Futures | 36 | 15,978 | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOU19 | ก.ย. 62 | - | - | - | 322.00 | 366.00 | - | - | - | 270 | 353.90 | - |
| EGCOZ19 | ธ.ค. 62 | 349.01 | 349.01 | 349.01 | - | 350.00 | 349.01 | -3.77 (-1.07%) | 81 | 219 | 352.78 | - |
| EGCOH20 | มี.ค. 63 | - | - | - | 310.00 | 364.10 | - | - | - | 20 | 351.62 | - |
| EGCOM20 | มิ.ย. 63 | - | - | - | 309.00 | 364.10 | - | - | - | 1 | 350.51 | - |
| รวม EGCO Futures | 81 | 510 | ||||||||||
| EPG Futures | ||||||||||||
| EPGU19 | ก.ย. 62 | - | - | - | 6.00 | 6.92 | - | - | - | 267 | 6.85 | - |
| EPGZ19 | ธ.ค. 62 | - | - | - | 5.96 | 7.07 | - | - | - | 6,137 | 6.82 | - |
| EPGH20 | มี.ค. 63 | - | - | - | 5.95 | 7.01 | - | - | - | 15 | 6.79 | - |
| EPGM20 | มิ.ย. 63 | - | - | - | 5.91 | 7.57 | - | - | - | 4,356 | 6.76 | - |
| รวม EPG Futures | - | 10,775 | ||||||||||
| ERW Futures | ||||||||||||
| ERWU19 | ก.ย. 62 | 5.68 | 5.68 | 5.63 | 5.45 | 5.81 | 5.63 | 0.13 (+2.36%) | 10 | 639 | 5.50 | - |
| ERWZ19 | ธ.ค. 62 | 5.51 | 5.51 | 5.50 | 5.50 | 5.69 | 5.50 | - | 9 | 2,575 | 5.50 | - |
| ERWH20 | มี.ค. 63 | - | - | - | 5.14 | - | - | - | - | 920 | 5.49 | - |
| ERWM20 | มิ.ย. 63 | - | - | - | 4.91 | - | - | - | - | - | 5.49 | - |
| รวม ERW Futures | 19 | 4,134 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOU19 | ก.ย. 62 | 8.50 | 8.50 | 8.30 | 8.00 | 8.77 | 8.30 | -0.01 (-0.12%) | 4 | 4,818 | 8.31 | - |
| ESSOZ19 | ธ.ค. 62 | 8.28 | 8.48 | 8.28 | 8.08 | 9.18 | 8.28 | -0.14 (-1.66%) | 115 | 1,724 | 8.42 | - |
| ESSOH20 | มี.ค. 63 | - | - | - | 7.52 | - | - | - | - | 17 | 8.22 | - |
| ESSOM20 | มิ.ย. 63 | - | - | - | 7.20 | 9.57 | - | - | - | - | 8.18 | - |
| รวม ESSO Futures | 119 | 6,559 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTU19 | ก.ย. 62 | 17.65 | 17.65 | 17.65 | - | 17.80 | 17.65 | 0.15 (+0.86%) | 101 | 1,951 | 17.50 | - |
| GFPTZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | 200 | 622 | 17.50 | - |
| GFPTH20 | มี.ค. 63 | - | - | - | - | 18.12 | - | - | - | - | 17.50 | - |
| GFPTM20 | มิ.ย. 63 | - | - | - | - | 19.50 | - | - | - | 300 | 17.49 | - |
| รวม GFPT Futures | 301 | 2,873 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALU19X | ก.ย. 62 | 16.51 | 16.51 | 16.51 | - | - | 16.51 | -0.09 (-0.54%) | 1 | 1,287 | 16.60 | - |
| GLOBALZ19X | ธ.ค. 62 | - | - | - | - | - | - | - | 100 | 3,000 | 16.61 | - |
| GLOBALH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 860 | 16.62 | - |
| GLOBALM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 16.63 | - |
| รวม GLOBAL Futures | 101 | 5,147 | ||||||||||
| GLOW Futures | ||||||||||||
| GLOWU19 | ก.ย. 62 | - | - | - | 89.00 | 90.48 | - | - | - | 1,288 | 89.72 | - |
| GLOWZ19 | ธ.ค. 62 | - | - | - | - | 65.99 | - | - | - | 5,841 | 89.34 | - |
| GLOWH20 | มี.ค. 63 | - | - | - | - | 65.99 | - | - | - | 22 | 88.95 | - |
| GLOWM20 | มิ.ย. 63 | - | - | - | - | 65.99 | - | - | - | 3 | 88.57 | - |
| รวม GLOW Futures | - | 7,154 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCU19X | ก.ย. 62 | 69.59 | 69.92 | 69.42 | 69.00 | 71.50 | 69.92 | -0.95 (-1.34%) | 9 | 585 | 70.87 | - |
| GPSCZ19X | ธ.ค. 62 | 68.07 | 69.69 | 68.07 | 68.77 | 69.69 | 69.69 | 0.69 (+1.00%) | 45 | 3,290 | 69.00 | - |
| GPSCH20X | มี.ค. 63 | - | - | - | 66.01 | 71.69 | - | - | 120 | 1,176 | 71.04 | - |
| GPSCM20X | มิ.ย. 63 | - | - | - | 66.01 | 72.49 | - | - | 250 | 6,880 | 71.13 | - |
| รวม GPSC Futures | 424 | 11,931 | ||||||||||
| GULF Futures | ||||||||||||
| GULFU19 | ก.ย. 62 | 153.50 | 154.45 | 153.40 | 153.00 | 154.89 | 153.48 | 0.48 (+0.31%) | 44 | 4,855 | 153.00 | - |
| GULFZ19 | ธ.ค. 62 | 152.99 | 152.99 | 150.51 | 151.10 | 152.20 | 152.00 | - | 183 | 4,527 | 152.00 | - |
| GULFH20 | มี.ค. 63 | - | - | - | 144.00 | 153.29 | - | - | 60 | 2,163 | 153.50 | - |
| GULFM20 | มิ.ย. 63 | - | - | - | 144.00 | 153.30 | - | - | - | 706 | 153.74 | - |
| รวม GULF Futures | 287 | 12,251 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULU19X | ก.ย. 62 | - | - | - | 2.90 | 3.06 | - | - | - | 10,730 | 3.00 | - |
| GUNKULZ19X | ธ.ค. 62 | - | - | - | 2.90 | 3.07 | - | - | - | 5,088 | 3.01 | - |
| GUNKULH20X | มี.ค. 63 | - | - | - | 2.86 | 3.10 | - | - | - | 4 | 3.02 | - |
| GUNKULM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 500 | 3.03 | - |
| รวม GUNKUL Futures | - | 16,322 | ||||||||||
| HANA Futures | ||||||||||||
| HANAU19 | ก.ย. 62 | 27.36 | 27.36 | 27.36 | 27.50 | 28.50 | 27.36 | -0.68 (-2.43%) | 1 | 51 | 28.04 | - |
| HANAZ19 | ธ.ค. 62 | 26.41 | 26.60 | 26.41 | 26.70 | 28.11 | 26.60 | -1.05 (-3.80%) | 2 | 462 | 27.65 | - |
| HANAH20 | มี.ค. 63 | - | - | - | 24.84 | 27.60 | - | - | - | 205 | 27.26 | - |
| HANAM20 | มิ.ย. 63 | - | - | - | 24.84 | 31.16 | - | - | - | - | 26.89 | - |
| รวม HANA Futures | 3 | 718 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROU19 | ก.ย. 62 | 17.06 | 17.06 | 17.06 | 16.75 | - | 17.06 | -0.02 (-0.12%) | 2 | 664 | 17.08 | - |
| HMPROZ19 | ธ.ค. 62 | - | - | - | 16.87 | - | - | - | 333 | 2,359 | 17.05 | - |
| HMPROH20 | มี.ค. 63 | - | - | - | - | - | - | - | 200 | 310 | 17.03 | - |
| HMPROM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 200 | 17.00 | - |
| รวม HMPRO Futures | 535 | 3,533 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIU19 | ก.ย. 62 | 6.44 | 6.44 | 6.35 | 6.35 | 7.00 | 6.35 | -0.15 (-2.31%) | 17 | 249 | 6.50 | - |
| ICHIZ19 | ธ.ค. 62 | 6.40 | 6.40 | 6.29 | 6.20 | 7.06 | 6.29 | -0.22 (-3.38%) | 3 | 35 | 6.51 | - |
| ICHIH20 | มี.ค. 63 | - | - | - | 6.29 | 7.05 | - | - | - | 20 | 6.52 | - |
| ICHIM20 | มิ.ย. 63 | - | - | - | 6.22 | 6.95 | - | - | - | - | 6.53 | - |
| รวม ICHI Futures | 20 | 304 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHU19 | ก.ย. 62 | 66.11 | 66.11 | 65.83 | 64.92 | 68.00 | 65.83 | -0.17 (-0.26%) | 2 | 287 | 66.00 | - |
| INTUCHZ19 | ธ.ค. 62 | 66.06 | 66.06 | 65.71 | 64.76 | 66.00 | 65.71 | -0.19 (-0.29%) | 54 | 2,024 | 65.90 | - |
| INTUCHH20 | มี.ค. 63 | - | - | - | 57.76 | 67.01 | - | - | - | 2 | 65.13 | - |
| INTUCHM20 | มิ.ย. 63 | - | - | - | 57.76 | 67.30 | - | - | - | 1 | 64.70 | - |
| รวม INTUCH Futures | 56 | 2,314 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCU19 | ก.ย. 62 | 3.67 | 3.71 | 3.64 | 3.64 | 3.74 | 3.64 | -0.07 (-1.89%) | 37 | 27,222 | 3.71 | - |
| IRPCZ19 | ธ.ค. 62 | 3.72 | 3.72 | 3.69 | 3.69 | 3.78 | 3.70 | 0.02 (+0.54%) | 1,584 | 52,345 | 3.68 | - |
| IRPCH20 | มี.ค. 63 | 3.69 | 3.69 | 3.69 | 3.65 | 3.75 | 3.69 | -0.03 (-0.81%) | 4 | 5,354 | 3.72 | - |
| IRPCM20 | มิ.ย. 63 | 3.76 | 3.82 | 3.76 | 3.60 | 3.85 | 3.82 | 0.21 (+5.82%) | 2 | 587 | 3.61 | - |
| รวม IRPC Futures | 1,627 | 85,508 | ||||||||||
| ITD Futures | ||||||||||||
| ITDU19 | ก.ย. 62 | 1.96 | 1.96 | 1.96 | 1.95 | 1.99 | 1.96 | - | 3 | 15,729 | 1.96 | - |
| ITDZ19 | ธ.ค. 62 | 1.99 | 1.99 | 1.97 | 1.96 | 2.01 | 1.98 | -0.01 (-0.50%) | 30 | 11,557 | 1.99 | - |
| ITDH20 | มี.ค. 63 | - | - | - | 1.90 | 2.02 | - | - | - | 9 | 1.97 | - |
| ITDM20 | มิ.ย. 63 | - | - | - | 1.76 | 2.18 | - | - | - | - | 1.97 | - |
| รวม ITD Futures | 33 | 27,295 | ||||||||||
| IVL Futures | ||||||||||||
| IVLU19 | ก.ย. 62 | 32.05 | 32.05 | 31.80 | 31.11 | 32.15 | 31.80 | -0.25 (-0.78%) | 198 | 3,081 | 32.05 | - |
| IVLZ19 | ธ.ค. 62 | 31.84 | 31.84 | 31.70 | 31.38 | 32.02 | 31.83 | -0.05 (-0.16%) | 704 | 6,265 | 31.88 | - |
| IVLH20 | มี.ค. 63 | - | - | - | 29.85 | 32.00 | - | - | - | 310 | 31.55 | - |
| IVLM20 | มิ.ย. 63 | - | - | - | 29.85 | 32.29 | - | - | - | 60 | 31.34 | - |
| รวม IVL Futures | 902 | 9,716 | ||||||||||
| JAS Futures | ||||||||||||
| JASU19 | ก.ย. 62 | 6.26 | 6.26 | 6.20 | 6.11 | 6.24 | 6.20 | -0.02 (-0.32%) | 1,704 | 232,888 | 6.22 | - |
| JASZ19 | ธ.ค. 62 | 5.75 | 5.75 | 5.71 | 5.76 | 5.88 | 5.71 | -0.10 (-1.72%) | 1,506 | 99,572 | 5.81 | - |
| JASH20 | มี.ค. 63 | 6.03 | 6.14 | 6.03 | 5.71 | 6.01 | 6.14 | 0.11 (+1.82%) | 5 | 3,431 | 6.03 | - |
| JASM20 | มิ.ย. 63 | - | - | - | 5.57 | 6.00 | - | - | 500 | 16,073 | 5.88 | - |
| รวม JAS Futures | 3,715 | 351,964 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKU19 | ก.ย. 62 | 164.05 | 165.15 | 163.21 | 160.00 | 163.87 | 163.21 | 0.18 (+0.11%) | 67 | 1,960 | 163.03 | - |
| KBANKZ19 | ธ.ค. 62 | 164.60 | 164.60 | 164.00 | 160.12 | 164.00 | 164.00 | -0.30 (-0.18%) | 134 | 1,858 | 164.30 | - |
| KBANKH20 | มี.ค. 63 | 163.32 | 163.32 | 163.32 | 160.10 | 164.98 | 163.32 | 0.09 (+0.06%) | 1 | 432 | 163.23 | - |
| KBANKM20 | มิ.ย. 63 | - | - | - | 155.00 | 162.96 | - | - | - | 14 | 163.85 | - |
| รวม KBANK Futures | 202 | 4,264 | ||||||||||
| KCE Futures | ||||||||||||
| KCEU19 | ก.ย. 62 | 17.24 | 17.26 | 17.24 | 17.09 | 18.50 | 17.26 | -0.02 (-0.12%) | 22 | 2,017 | 17.28 | - |
| KCEZ19 | ธ.ค. 62 | 17.35 | 17.35 | 17.28 | 17.20 | 18.61 | 17.28 | 0.21 (+1.23%) | 21 | 7,390 | 17.07 | - |
| KCEH20 | มี.ค. 63 | - | - | - | 17.00 | 18.54 | - | - | 400 | 462 | 16.86 | - |
| KCEM20 | มิ.ย. 63 | - | - | - | 15.76 | 20.14 | - | - | - | 17 | 16.65 | - |
| รวม KCE Futures | 443 | 9,886 | ||||||||||
| KKP Futures | ||||||||||||
| KKPU19 | ก.ย. 62 | - | - | - | 65.00 | 69.00 | - | - | 20 | 636 | 66.36 | - |
| KKPZ19 | ธ.ค. 62 | - | - | - | 64.60 | 69.38 | - | - | 40 | 1,065 | 65.37 | - |
| KKPH20 | มี.ค. 63 | - | - | - | 58.61 | 69.39 | - | - | 40 | 280 | 64.36 | - |
| KKPM20 | มิ.ย. 63 | - | - | - | 58.63 | 75.39 | - | - | - | 20 | 63.40 | - |
| รวม KKP Futures | 100 | 2,001 | ||||||||||
| KTB Futures | ||||||||||||
| KTBU19 | ก.ย. 62 | 17.40 | 17.53 | 17.40 | 17.38 | 17.53 | 17.40 | - | 13 | 1,867 | 17.40 | - |
| KTBZ19 | ธ.ค. 62 | 17.41 | 17.41 | 17.41 | 17.41 | 17.62 | 17.41 | -0.05 (-0.29%) | 1 | 13,544 | 17.46 | - |
| KTBH20 | มี.ค. 63 | - | - | - | 17.30 | 17.68 | - | - | - | 58 | 17.16 | - |
| KTBM20 | มิ.ย. 63 | 17.37 | 17.38 | 17.37 | 17.02 | 17.42 | 17.38 | 0.33 (+1.94%) | 2 | 5,569 | 17.05 | - |
| รวม KTB Futures | 16 | 21,038 | ||||||||||
| KTC Futures | ||||||||||||
| KTCU19 | ก.ย. 62 | 43.25 | 43.25 | 42.81 | 42.95 | 43.68 | 43.00 | -0.75 (-1.71%) | 18 | 3,243 | 43.75 | - |
| KTCZ19 | ธ.ค. 62 | 42.80 | 42.80 | 42.00 | 42.17 | 42.92 | 42.15 | -1.10 (-2.54%) | 1,311 | 6,998 | 43.25 | - |
| KTCH20 | มี.ค. 63 | 42.12 | 42.12 | 42.06 | 42.06 | 42.80 | 42.06 | -1.59 (-3.64%) | 3 | 468 | 43.65 | - |
| KTCM20 | มิ.ย. 63 | - | - | - | 40.71 | 42.68 | - | - | - | 206 | 43.60 | - |
| รวม KTC Futures | 1,332 | 10,915 | ||||||||||
| LH Futures | ||||||||||||
| LHU19 | ก.ย. 62 | 9.95 | 10.00 | 9.95 | 9.84 | 10.10 | 10.00 | 0.05 (+0.50%) | 368 | 2,542 | 9.95 | - |
| LHZ19 | ธ.ค. 62 | - | - | - | 9.91 | 10.17 | - | - | 600 | 34,895 | 9.97 | - |
| LHH20 | มี.ค. 63 | - | - | - | 9.50 | 10.19 | - | - | - | 300 | 9.66 | - |
| LHM20 | มิ.ย. 63 | - | - | - | 8.65 | 9.92 | - | - | - | 3 | 9.52 | - |
| รวม LH Futures | 968 | 37,740 | ||||||||||
| LPN Futures | ||||||||||||
| LPNU19 | ก.ย. 62 | - | - | - | 5.80 | 5.99 | - | - | 500 | 1,270 | 5.89 | - |
| LPNZ19 | ธ.ค. 62 | - | - | - | 5.76 | 5.95 | - | - | - | 3,567 | 5.95 | - |
| LPNH20 | มี.ค. 63 | - | - | - | 5.62 | 6.04 | - | - | 500 | 22,726 | 5.63 | - |
| LPNM20 | มิ.ย. 63 | - | - | - | 5.61 | 6.04 | - | - | - | 6 | 5.51 | - |
| รวม LPN Futures | 1,000 | 27,569 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORU19 | ก.ย. 62 | - | - | - | 22.29 | 23.39 | - | - | - | 4 | 23.58 | - |
| MAJORZ19 | ธ.ค. 62 | 23.29 | 23.29 | 23.29 | 22.53 | 23.20 | 23.29 | -0.04 (-0.17%) | 203 | 113 | 23.33 | - |
| MAJORH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 23.08 | - |
| MAJORM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 22.85 | - |
| รวม MAJOR Futures | 203 | 117 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1 | 31.74 | - |
| MEGAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1 | 31.69 | - |
| MEGAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 15 | 31.63 | - |
| MEGAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 31.57 | - |
| รวม MEGA Futures | - | 17 | ||||||||||
| MINT Futures | ||||||||||||
| MINTU19 | ก.ย. 62 | 36.18 | 36.18 | 35.75 | 35.30 | 36.63 | 35.75 | -2.25 (-5.92%) | 406 | 2,034 | 38.00 | - |
| MINTZ19 | ธ.ค. 62 | 36.25 | 36.74 | 35.80 | 35.55 | 36.74 | 35.80 | -0.65 (-1.78%) | 809 | 9,796 | 36.45 | - |
| MINTH20 | มี.ค. 63 | - | - | - | 34.11 | 37.89 | - | - | 100 | 1,034 | 38.30 | - |
| MINTM20 | มิ.ย. 63 | - | - | - | 30.60 | 37.59 | - | - | - | 101 | 38.10 | - |
| รวม MINT Futures | 1,315 | 12,965 | ||||||||||
| MTC Futures | ||||||||||||
| MTCU19 | ก.ย. 62 | - | - | - | 55.85 | 58.00 | - | - | - | 2,243 | 56.51 | - |
| MTCZ19 | ธ.ค. 62 | - | - | - | 51.86 | 56.49 | - | - | 100 | 1,175 | 56.65 | - |
| MTCH20 | มี.ค. 63 | - | - | - | 50.50 | 57.99 | - | - | - | 402 | 56.78 | - |
| MTCM20 | มิ.ย. 63 | - | - | - | 50.50 | 57.99 | - | - | - | 101 | 56.92 | - |
| รวม MTC Futures | 100 | 3,921 | ||||||||||
| ORI Futures | ||||||||||||
| ORIU19 | ก.ย. 62 | 7.59 | 7.59 | 7.59 | 7.50 | 7.73 | 7.59 | -0.11 (-1.43%) | 1 | 5,847 | 7.70 | - |
| ORIZ19 | ธ.ค. 62 | 7.65 | 7.76 | 7.55 | 7.52 | 7.75 | 7.60 | -0.20 (-2.56%) | 36 | 2,094 | 7.80 | - |
| ORIH20 | มี.ค. 63 | - | - | - | 7.17 | 8.05 | - | - | - | 5 | 7.56 | - |
| ORIM20 | มิ.ย. 63 | - | - | - | 6.76 | 8.54 | - | - | - | 1,500 | 7.49 | - |
| รวม ORI Futures | 37 | 9,446 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBU19 | ก.ย. 62 | 8.71 | 8.76 | 8.71 | 8.55 | 8.80 | 8.76 | 0.07 (+0.81%) | 524 | 2,190 | 8.69 | - |
| PLANBZ19 | ธ.ค. 62 | 8.77 | 8.77 | 8.77 | 8.60 | 8.89 | 8.77 | 0.02 (+0.23%) | 1 | 10,644 | 8.75 | - |
| PLANBH20 | มี.ค. 63 | - | - | - | 8.44 | 8.91 | - | - | 500 | 1,001 | 8.71 | - |
| PLANBM20 | มิ.ย. 63 | - | - | - | 7.71 | 9.64 | - | - | - | - | 8.72 | - |
| รวม PLANB Futures | 1,025 | 13,835 | ||||||||||
| PRM Futures | ||||||||||||
| PRMU19 | ก.ย. 62 | - | - | - | 7.84 | 8.80 | - | - | - | 545 | 8.30 | - |
| PRMZ19 | ธ.ค. 62 | 8.32 | 8.42 | 8.05 | 8.05 | 8.20 | 8.09 | -0.50 (-5.82%) | 564 | 37,115 | 8.59 | - |
| PRMH20 | มี.ค. 63 | - | - | - | - | 9.01 | - | - | - | 4,847 | 8.29 | - |
| PRMM20 | มิ.ย. 63 | - | - | - | - | 9.56 | - | - | - | 2 | 8.29 | - |
| รวม PRM Futures | 564 | 42,509 | ||||||||||
| PSH Futures | ||||||||||||
| PSHU19 | ก.ย. 62 | - | - | - | 17.00 | 18.99 | - | - | - | 162 | 17.74 | - |
| PSHZ19 | ธ.ค. 62 | - | - | - | 16.88 | 19.11 | - | - | 100 | 5,025 | 17.43 | - |
| PSHH20 | มี.ค. 63 | - | - | - | 16.50 | 18.59 | - | - | - | 19 | 17.11 | - |
| PSHM20 | มิ.ย. 63 | - | - | - | 15.34 | 18.63 | - | - | - | - | 16.81 | - |
| รวม PSH Futures | 100 | 5,206 | ||||||||||
| PSL Futures | ||||||||||||
| PSLU19 | ก.ย. 62 | - | - | - | 8.62 | 8.80 | - | - | - | 3,155 | 8.95 | - |
| PSLZ19 | ธ.ค. 62 | 8.85 | 8.90 | 8.57 | 8.42 | 8.95 | 8.57 | -0.51 (-5.62%) | 76 | 3,533 | 9.08 | - |
| PSLH20 | มี.ค. 63 | - | - | - | 8.65 | 8.99 | - | - | - | 5,003 | 9.02 | - |
| PSLM20 | มิ.ย. 63 | - | - | - | 7.79 | 8.99 | - | - | - | 501 | 9.05 | - |
| รวม PSL Futures | 76 | 12,192 | ||||||||||
| PTG Futures | ||||||||||||
| PTGU19 | ก.ย. 62 | 18.30 | 18.30 | 17.29 | 17.35 | 17.55 | 17.60 | -1.10 (-5.88%) | 1,340 | 2,545 | 18.70 | - |
| PTGZ19 | ธ.ค. 62 | 18.31 | 18.45 | 17.15 | 17.17 | 17.65 | 17.49 | -1.31 (-6.97%) | 3,466 | 7,961 | 18.80 | - |
| PTGH20 | มี.ค. 63 | - | - | - | 17.19 | 17.50 | - | - | 100 | 8 | 18.73 | - |
| PTGM20 | มิ.ย. 63 | - | - | - | 17.16 | 17.52 | - | - | - | 4 | 18.75 | - |
| รวม PTG Futures | 4,906 | 10,518 | ||||||||||
| PTT Futures | ||||||||||||
| PTTU19 | ก.ย. 62 | 45.42 | 45.42 | 45.18 | 44.93 | 45.23 | 45.18 | -0.07 (-0.15%) | 53 | 2,738 | 45.25 | - |
| PTTZ19 | ธ.ค. 62 | 44.85 | 45.11 | 44.85 | 44.51 | 45.05 | 45.11 | 0.26 (+0.58%) | 33 | 2,456 | 44.85 | - |
| PTTH20 | มี.ค. 63 | 44.69 | 44.69 | 44.50 | 43.61 | 44.72 | 44.50 | -0.19 (-0.43%) | 6 | 710 | 44.69 | - |
| PTTM20 | มิ.ย. 63 | - | - | - | 43.01 | 44.79 | - | - | - | 70 | 44.25 | - |
| รวม PTT Futures | 92 | 5,974 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPU19 | ก.ย. 62 | 123.10 | 123.10 | 122.05 | 122.11 | 122.50 | 122.11 | -1.89 (-1.52%) | 28 | 1,169 | 124.00 | - |
| PTTEPZ19 | ธ.ค. 62 | 124.50 | 124.88 | 122.88 | 122.50 | 123.29 | 122.88 | -0.72 (-0.58%) | 428 | 1,708 | 123.60 | - |
| PTTEPH20 | มี.ค. 63 | 121.04 | 121.04 | 121.04 | 120.00 | 121.50 | 121.04 | -1.33 (-1.09%) | 1 | 267 | 122.37 | - |
| PTTEPM20 | มิ.ย. 63 | - | - | - | 120.20 | 121.80 | - | - | - | 3 | 121.58 | - |
| รวม PTTEP Futures | 457 | 3,147 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCU19 | ก.ย. 62 | 51.57 | 52.78 | 51.57 | 51.76 | 53.53 | 52.78 | 0.13 (+0.25%) | 2 | 2,350 | 52.65 | - |
| PTTGCZ19 | ธ.ค. 62 | 52.93 | 53.25 | 52.93 | 52.75 | 52.94 | 53.19 | 0.19 (+0.36%) | 211 | 7,261 | 53.00 | - |
| PTTGCH20 | มี.ค. 63 | 52.35 | 52.35 | 52.35 | 51.35 | 53.82 | 52.35 | 0.11 (+0.21%) | 2 | 871 | 52.24 | - |
| PTTGCM20 | มิ.ย. 63 | - | - | - | 46.31 | 59.01 | - | - | - | 261 | 50.12 | - |
| รวม PTTGC Futures | 215 | 10,743 | ||||||||||
| QH Futures | ||||||||||||
| QHU19 | ก.ย. 62 | 2.67 | 2.68 | 2.67 | 2.65 | 2.75 | 2.68 | 0.01 (+0.37%) | 4 | 2,393 | 2.67 | - |
| QHZ19 | ธ.ค. 62 | 2.70 | 2.70 | 2.64 | 2.66 | 2.71 | 2.64 | -0.06 (-2.22%) | 4 | 119,102 | 2.70 | - |
| QHH20 | มี.ค. 63 | - | - | - | 2.50 | - | - | - | 500 | 7,201 | 2.58 | - |
| QHM20 | มิ.ย. 63 | - | - | - | 2.50 | - | - | - | - | 34 | 2.54 | - |
| รวม QH Futures | 508 | 128,730 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHU19 | ก.ย. 62 | 71.91 | 71.91 | 71.91 | 70.00 | 71.99 | 71.91 | -0.50 (-0.69%) | 10 | 67 | 72.41 | - |
| RATCHZ19 | ธ.ค. 62 | 71.77 | 71.77 | 71.77 | 69.01 | 72.20 | 71.77 | -0.30 (-0.42%) | 10 | 142 | 72.07 | - |
| RATCHH20 | มี.ค. 63 | - | - | - | 63.16 | 71.29 | - | - | - | 40 | 71.72 | - |
| RATCHM20 | มิ.ย. 63 | - | - | - | 63.16 | 78.83 | - | - | - | - | 71.38 | - |
| รวม RATCH Futures | 20 | 249 | ||||||||||
| ROBINS Futures | ||||||||||||
| ROBINSU19 | ก.ย. 62 | - | - | - | 62.00 | 66.50 | - | - | - | 299 | 63.99 | - |
| ROBINSZ19 | ธ.ค. 62 | - | - | - | 62.00 | 66.88 | - | - | - | 1,345 | 63.88 | - |
| ROBINSH20 | มี.ค. 63 | - | - | - | - | 65.84 | - | - | - | 202 | 63.76 | - |
| ROBINSM20 | มิ.ย. 63 | - | - | - | - | 65.98 | - | - | - | 840 | 63.65 | - |
| รวม ROBINS Futures | - | 2,686 | ||||||||||
| RS Futures | ||||||||||||
| RSU19 | ก.ย. 62 | - | - | - | 15.60 | - | - | - | 300 | 5,463 | 15.60 | - |
| RSZ19 | ธ.ค. 62 | 15.78 | 15.78 | 15.78 | 15.45 | - | 15.78 | 0.24 (+1.54%) | 1,310 | 8,546 | 15.54 | - |
| RSH20 | มี.ค. 63 | - | - | - | 15.50 | - | - | - | - | 13,401 | 15.48 | - |
| RSM20 | มิ.ย. 63 | - | - | - | 14.11 | - | - | - | 730 | 26,850 | 15.43 | - |
| รวม RS Futures | 2,340 | 54,260 | ||||||||||
| S Futures | ||||||||||||
| SU19 | ก.ย. 62 | 3.15 | 3.15 | 3.15 | 3.08 | 3.15 | 3.15 | -0.09 (-2.78%) | 15 | 10,843 | 3.24 | - |
| SZ19 | ธ.ค. 62 | - | - | - | 3.14 | 3.21 | - | - | 500 | 17,084 | 3.24 | - |
| SH20 | มี.ค. 63 | - | - | - | - | 3.19 | - | - | - | 8,512 | 3.24 | - |
| SM20 | มิ.ย. 63 | - | - | - | - | 3.20 | - | - | - | 2,500 | 3.24 | - |
| รวม S Futures | 515 | 38,939 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTU19 | ก.ย. 62 | - | - | - | 8.31 | 9.39 | - | - | - | 14,571 | 8.90 | - |
| SAMARTZ19 | ธ.ค. 62 | - | - | - | 8.12 | 9.44 | - | - | - | 6,547 | 8.91 | - |
| SAMARTH20 | มี.ค. 63 | - | - | - | 8.19 | 9.44 | - | - | - | 3,503 | 8.91 | - |
| SAMARTM20 | มิ.ย. 63 | - | - | - | 7.47 | 10.23 | - | - | - | 2,001 | 8.92 | - |
| รวม SAMART Futures | - | 26,622 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADU19X | ก.ย. 62 | 54.80 | 54.80 | 54.80 | 54.03 | 56.49 | 54.80 | -1.26 (-2.25%) | 1 | 1,521 | 56.06 | - |
| SAWADZ19X | ธ.ค. 62 | - | - | - | 52.00 | 55.50 | - | - | - | 1,848 | 56.25 | - |
| SAWADH20X | มี.ค. 63 | - | - | - | 48.75 | 56.49 | - | - | 40 | 40 | 56.46 | - |
| SAWADM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 320 | 56.65 | - |
| รวม SAWAD Futures | 41 | 3,729 | ||||||||||
| SCB Futures | ||||||||||||
| SCBU19 | ก.ย. 62 | 118.50 | 118.50 | 118.50 | 118.00 | 120.50 | 118.50 | -0.80 (-0.67%) | 2 | 1,984 | 119.30 | - |
| SCBZ19 | ธ.ค. 62 | 119.98 | 119.98 | 118.42 | 118.00 | 121.35 | 118.42 | -1.43 (-1.19%) | 43 | 6,057 | 119.85 | - |
| SCBH20 | มี.ค. 63 | - | - | - | 116.00 | 121.89 | - | - | - | 121 | 117.41 | - |
| SCBM20 | มิ.ย. 63 | - | - | - | 115.00 | 119.08 | - | - | - | 196 | 117.90 | - |
| รวม SCB Futures | 45 | 8,358 | ||||||||||
| SCC Futures | ||||||||||||
| SCCU19 | ก.ย. 62 | 411.51 | 411.98 | 411.51 | 410.62 | 412.00 | 411.98 | -3.02 (-0.73%) | 45 | 438 | 415.00 | - |
| SCCZ19 | ธ.ค. 62 | 415.71 | 415.71 | 412.02 | 412.61 | 413.94 | 413.50 | -4.40 (-1.05%) | 152 | 890 | 417.90 | - |
| SCCH20 | มี.ค. 63 | 414.87 | 414.87 | 414.87 | 412.10 | 414.70 | 414.87 | -0.14 (-0.03%) | 1 | 189 | 415.01 | - |
| SCCM20 | มิ.ย. 63 | 408.99 | 408.99 | 408.99 | 405.11 | 409.49 | 408.99 | -2.12 (-0.52%) | 1 | 64 | 411.11 | - |
| รวม SCC Futures | 199 | 1,581 | ||||||||||
| SGP Futures | ||||||||||||
| SGPU19 | ก.ย. 62 | 8.56 | 8.56 | 8.56 | - | 8.90 | 8.56 | -0.13 (-1.50%) | 3 | 3,033 | 8.69 | - |
| SGPZ19 | ธ.ค. 62 | - | - | - | - | 8.86 | - | - | - | 7,960 | 8.61 | - |
| SGPH20 | มี.ค. 63 | - | - | - | - | 8.79 | - | - | - | - | 8.53 | - |
| SGPM20 | มิ.ย. 63 | - | - | - | - | 9.73 | - | - | - | - | 8.45 | - |
| รวม SGP Futures | 3 | 10,993 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIU19 | ก.ย. 62 | 1.30 | 1.30 | 1.28 | 1.27 | 1.29 | 1.28 | -0.03 (-2.29%) | 14,702 | 23,198 | 1.31 | - |
| SIRIZ19 | ธ.ค. 62 | 1.30 | 1.30 | 1.28 | 1.27 | 1.30 | 1.28 | -0.03 (-2.29%) | 16,008 | 105,125 | 1.31 | - |
| SIRIH20 | มี.ค. 63 | 1.29 | 1.29 | 1.29 | 1.28 | 1.34 | 1.29 | -0.01 (-0.77%) | 30,725 | 324,918 | 1.30 | - |
| SIRIM20 | มิ.ย. 63 | - | - | - | 1.14 | 1.42 | - | - | - | 1 | 1.23 | - |
| รวม SIRI Futures | 61,435 | 453,242 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIU19 | ก.ย. 62 | 17.89 | 18.02 | 17.89 | 17.00 | 18.35 | 18.02 | 0.37 (+2.10%) | 5 | 517 | 17.65 | - |
| SPALIZ19 | ธ.ค. 62 | 17.92 | 17.92 | 17.92 | 16.82 | 18.32 | 17.92 | 0.45 (+2.58%) | 3 | 1,351 | 17.47 | - |
| SPALIH20 | มี.ค. 63 | 17.60 | 17.60 | 17.60 | 16.57 | 18.09 | 17.60 | 0.31 (+1.79%) | 3 | 413 | 17.29 | - |
| SPALIM20 | มิ.ย. 63 | - | - | - | 15.29 | 18.15 | - | - | - | - | 17.11 | - |
| รวม SPALI Futures | 11 | 2,281 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGU19 | ก.ย. 62 | 18.81 | 18.81 | 18.81 | 18.00 | 18.95 | 18.81 | - | 10 | 138 | 18.81 | - |
| SPCGZ19 | ธ.ค. 62 | - | - | - | 18.01 | 19.00 | - | - | - | 259 | 18.58 | - |
| SPCGH20 | มี.ค. 63 | - | - | - | 17.61 | 18.69 | - | - | - | 21 | 18.34 | - |
| SPCGM20 | มิ.ย. 63 | - | - | - | 17.61 | 20.76 | - | - | - | - | 18.12 | - |
| รวม SPCG Futures | 10 | 418 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCU19 | ก.ย. 62 | 9.60 | 9.64 | 9.60 | 9.59 | 9.80 | 9.64 | 0.09 (+0.94%) | 16 | 2,613 | 9.55 | - |
| SPRCZ19 | ธ.ค. 62 | 9.52 | 9.53 | 9.52 | 9.37 | 9.69 | 9.53 | 0.09 (+0.95%) | 3 | 4,678 | 9.44 | - |
| SPRCH20 | มี.ค. 63 | 9.34 | 9.34 | 9.34 | 9.00 | 9.70 | 9.34 | 0.02 (+0.21%) | 1 | 1,524 | 9.32 | - |
| SPRCM20 | มิ.ย. 63 | - | - | - | 8.13 | 9.59 | - | - | - | 1,001 | 9.21 | - |
| รวม SPRC Futures | 20 | 9,816 | ||||||||||
| STA Futures | ||||||||||||
| STAU19 | ก.ย. 62 | - | - | - | 10.50 | 10.53 | - | - | - | 1,980 | 10.70 | - |
| STAZ19 | ธ.ค. 62 | - | - | - | 10.47 | 10.67 | - | - | 100 | 2,274 | 10.58 | - |
| STAH20 | มี.ค. 63 | - | - | - | 10.45 | 10.67 | - | - | - | 401 | 10.46 | - |
| STAM20 | มิ.ย. 63 | - | - | - | 10.21 | 10.37 | - | - | - | 4 | 10.35 | - |
| รวม STA Futures | 100 | 4,659 | ||||||||||
| STEC Futures | ||||||||||||
| STECU19 | ก.ย. 62 | 19.63 | 19.63 | 19.63 | 19.44 | 19.60 | 19.63 | 0.18 (+0.93%) | 504 | 7,858 | 19.45 | - |
| STECZ19 | ธ.ค. 62 | 19.65 | 19.70 | 19.65 | 19.51 | 19.76 | 19.70 | 0.09 (+0.46%) | 802 | 8,385 | 19.61 | - |
| STECH20 | มี.ค. 63 | - | - | - | 19.35 | 19.67 | - | - | - | 1,266 | 19.34 | - |
| STECM20 | มิ.ย. 63 | - | - | - | 19.24 | 21.46 | - | - | - | 100 | 19.28 | - |
| รวม STEC Futures | 1,306 | 17,609 | ||||||||||
| STPI Futures | ||||||||||||
| STPIU19 | ก.ย. 62 | - | - | - | 6.72 | 6.92 | - | - | - | 3,518 | 6.93 | - |
| STPIZ19 | ธ.ค. 62 | - | - | - | 6.67 | 6.97 | - | - | - | 6,079 | 6.95 | - |
| STPIH20 | มี.ค. 63 | - | - | - | 6.62 | 6.96 | - | - | - | 5,541 | 6.89 | - |
| STPIM20 | มิ.ย. 63 | - | - | - | 6.06 | 6.96 | - | - | - | 4,512 | 7.00 | - |
| รวม STPI Futures | - | 19,650 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERU19 | ก.ย. 62 | 0.65 | 0.65 | 0.65 | - | 0.66 | 0.65 | - | 1 | 23,388 | 0.65 | - |
| SUPERZ19 | ธ.ค. 62 | 0.65 | 0.65 | 0.65 | 0.65 | - | 0.65 | - | 3,001 | 52,070 | 0.65 | - |
| SUPERH20 | มี.ค. 63 | - | - | - | - | 0.70 | - | - | - | 24,010 | 0.65 | - |
| SUPERM20 | มิ.ย. 63 | - | - | - | - | 0.73 | - | - | - | 1,000 | 0.66 | - |
| รวม SUPER Futures | 3,002 | 100,468 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOU19 | ก.ย. 62 | - | - | - | 19.50 | 20.65 | - | - | - | 596 | 20.40 | - |
| TASCOZ19 | ธ.ค. 62 | - | - | - | 19.41 | 21.53 | - | - | - | 3,408 | 20.40 | - |
| TASCOH20 | มี.ค. 63 | - | - | - | 19.25 | 21.46 | - | - | - | 1,131 | 20.40 | - |
| TASCOM20 | มิ.ย. 63 | - | - | - | 19.25 | 20.40 | - | - | - | 103 | 20.39 | - |
| รวม TASCO Futures | - | 5,238 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPU19 | ก.ย. 62 | - | - | - | 56.00 | 60.00 | - | - | - | 91 | 56.71 | - |
| TCAPZ19 | ธ.ค. 62 | - | - | - | 54.41 | 59.45 | - | - | 233 | 1,447 | 56.27 | - |
| TCAPH20 | มี.ค. 63 | - | - | - | 50.56 | 59.70 | - | - | - | 2 | 55.81 | - |
| TCAPM20 | มิ.ย. 63 | - | - | - | 50.56 | 58.00 | - | - | - | - | 55.37 | - |
| รวม TCAP Futures | 233 | 1,540 | ||||||||||
| THAI Futures | ||||||||||||
| THAIU19 | ก.ย. 62 | - | - | - | 9.11 | 9.99 | - | - | - | 569 | 9.20 | - |
| THAIZ19 | ธ.ค. 62 | - | - | - | 9.15 | 10.03 | - | - | - | 1,868 | 9.24 | - |
| THAIH20 | มี.ค. 63 | - | - | - | - | 10.03 | - | - | - | 3 | 9.27 | - |
| THAIM20 | มิ.ย. 63 | - | - | - | - | 10.04 | - | - | - | 1 | 9.30 | - |
| รวม THAI Futures | - | 2,441 | ||||||||||
| THANI Futures | ||||||||||||
| THANIU19 | ก.ย. 62 | - | - | - | 6.75 | - | - | - | - | 3,515 | 7.15 | - |
| THANIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,005 | 7.11 | - |
| THANIH20 | มี.ค. 63 | - | - | - | 6.08 | - | - | - | - | 1,500 | 7.08 | - |
| THANIM20 | มิ.ย. 63 | - | - | - | 6.08 | - | - | - | - | - | 7.05 | - |
| รวม THANI Futures | - | 8,020 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMU19 | ก.ย. 62 | - | - | - | 4.47 | 4.97 | - | - | - | 278 | 4.88 | - |
| THCOMZ19 | ธ.ค. 62 | - | - | - | 4.38 | 5.22 | - | - | - | 936 | 4.90 | - |
| THCOMH20 | มี.ค. 63 | - | - | - | 4.50 | 4.90 | - | - | - | 950 | 4.92 | - |
| THCOMM20 | มิ.ย. 63 | - | - | - | 3.98 | 5.22 | - | - | - | 800 | 4.93 | - |
| รวม THCOM Futures | - | 2,964 | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOU19 | ก.ย. 62 | 100.25 | 100.48 | 100.25 | 100.20 | 105.00 | 100.48 | -0.40 (-0.40%) | 4 | 480 | 100.88 | - |
| TISCOZ19 | ธ.ค. 62 | - | - | - | - | 101.00 | - | - | 35 | 570 | 99.52 | - |
| TISCOH20 | มี.ค. 63 | - | - | - | 90.70 | 105.39 | - | - | - | 1 | 98.13 | - |
| TISCOM20 | มิ.ย. 63 | - | - | - | 90.70 | 101.00 | - | - | - | - | 96.80 | - |
| รวม TISCO Futures | 39 | 1,051 | ||||||||||
| TKN Futures | ||||||||||||
| TKNU19 | ก.ย. 62 | 10.65 | 10.65 | 10.33 | 10.30 | 10.42 | 10.33 | -0.37 (-3.46%) | 12 | 2,105 | 10.70 | - |
| TKNZ19 | ธ.ค. 62 | 10.65 | 10.65 | 10.30 | 10.36 | 10.50 | 10.36 | -0.29 (-2.72%) | 527 | 4,159 | 10.65 | - |
| TKNH20 | มี.ค. 63 | - | - | - | 10.15 | 10.32 | - | - | - | 1 | 10.61 | - |
| TKNM20 | มิ.ย. 63 | - | - | - | 9.33 | 11.40 | - | - | - | - | 10.56 | - |
| รวม TKN Futures | 539 | 6,265 | ||||||||||
| TMB Futures | ||||||||||||
| TMBU19 | ก.ย. 62 | 1.70 | 1.73 | 1.70 | 1.69 | 1.72 | 1.72 | 0.02 (+1.18%) | 229 | 33,117 | 1.70 | - |
| TMBZ19 | ธ.ค. 62 | 1.71 | 1.74 | 1.70 | 1.70 | 1.73 | 1.73 | 0.02 (+1.17%) | 750 | 64,635 | 1.71 | - |
| TMBH20 | มี.ค. 63 | - | - | - | 1.64 | 1.75 | - | - | 500 | 21,511 | 1.68 | - |
| TMBM20 | มิ.ย. 63 | - | - | - | 1.67 | 1.73 | - | - | - | 51,608 | 1.67 | - |
| รวม TMB Futures | 1,479 | 170,871 | ||||||||||
| TOP Futures | ||||||||||||
| TOPU19 | ก.ย. 62 | 68.91 | 69.33 | 68.91 | 67.50 | 69.55 | 69.33 | 1.33 (+1.96%) | 37 | 1,536 | 68.00 | - |
| TOPZ19 | ธ.ค. 62 | 68.50 | 69.02 | 68.50 | 66.51 | 69.20 | 69.02 | 0.92 (+1.35%) | 415 | 1,266 | 68.10 | - |
| TOPH20 | มี.ค. 63 | - | - | - | 64.00 | 68.75 | - | - | 60 | 128 | 67.19 | - |
| TOPM20 | มิ.ย. 63 | - | - | - | 64.00 | 71.00 | - | - | 20 | 74 | 66.79 | - |
| รวม TOP Futures | 532 | 3,004 | ||||||||||
| TPIPL Futures | ||||||||||||
| TPIPLU19 | ก.ย. 62 | 1.59 | 1.59 | 1.56 | 1.50 | 1.59 | 1.56 | -0.02 (-1.27%) | 26 | 4,884 | 1.58 | - |
| TPIPLZ19 | ธ.ค. 62 | 1.58 | 1.58 | 1.58 | 1.49 | 1.61 | 1.58 | - | 25 | 4,807 | 1.58 | - |
| TPIPLH20 | มี.ค. 63 | - | - | - | 1.34 | 1.66 | - | - | - | 2 | 1.58 | - |
| TPIPLM20 | มิ.ย. 63 | - | - | - | 1.34 | 1.75 | - | - | - | - | 1.58 | - |
| รวม TPIPL Futures | 51 | 9,693 | ||||||||||
| TRUE Futures | ||||||||||||
| TRUEU19 | ก.ย. 62 | 5.36 | 5.44 | 5.34 | 5.32 | 5.37 | 5.34 | -0.03 (-0.56%) | 1,010 | 38,212 | 5.37 | - |
| TRUEZ19 | ธ.ค. 62 | 5.40 | 5.47 | 5.39 | 5.36 | 5.41 | 5.40 | -0.04 (-0.74%) | 5,775 | 45,882 | 5.44 | - |
| TRUEH20 | มี.ค. 63 | 5.50 | 5.50 | 5.45 | 5.41 | 5.46 | 5.45 | -0.07 (-1.27%) | 30 | 74,048 | 5.52 | - |
| TRUEM20 | มิ.ย. 63 | 5.58 | 5.59 | 5.55 | 5.55 | 5.88 | 5.55 | -0.05 (-0.89%) | 18 | 39,338 | 5.60 | - |
| รวม TRUE Futures | 6,833 | 197,480 | ||||||||||
| TTA Futures | ||||||||||||
| TTAU19 | ก.ย. 62 | - | - | - | 5.20 | 6.00 | - | - | - | 372 | 5.46 | - |
| TTAZ19 | ธ.ค. 62 | - | - | - | 5.17 | 6.03 | - | - | - | 1,731 | 5.47 | - |
| TTAH20 | มี.ค. 63 | - | - | - | 5.13 | 6.03 | - | - | - | 1,064 | 5.47 | - |
| TTAM20 | มิ.ย. 63 | - | - | - | 5.13 | 6.04 | - | - | - | - | 5.48 | - |
| รวม TTA Futures | - | 3,167 | ||||||||||
| TTCL Futures | ||||||||||||
| TTCLU19 | ก.ย. 62 | - | - | - | 6.50 | 7.34 | - | - | - | 1,077 | 7.23 | - |
| TTCLZ19 | ธ.ค. 62 | - | - | - | 6.41 | 7.25 | - | - | - | 4,044 | 7.26 | - |
| TTCLH20 | มี.ค. 63 | - | - | - | 6.36 | 7.51 | - | - | - | 2 | 7.28 | - |
| TTCLM20 | มิ.ย. 63 | - | - | - | 5.80 | 7.51 | - | - | - | 1 | 7.31 | - |
| รวม TTCL Futures | - | 5,124 | ||||||||||
| TTW Futures | ||||||||||||
| TTWU19 | ก.ย. 62 | - | - | - | 13.80 | 13.83 | - | - | - | 652 | 13.80 | - |
| TTWZ19 | ธ.ค. 62 | - | - | - | 13.70 | 13.93 | - | - | 200 | 1,096 | 13.70 | - |
| TTWH20 | มี.ค. 63 | - | - | - | 13.56 | 13.59 | - | - | - | 144 | 13.59 | - |
| TTWM20 | มิ.ย. 63 | - | - | - | 12.48 | 15.00 | - | - | - | - | 13.49 | - |
| รวม TTW Futures | 200 | 1,892 | ||||||||||
| TU Futures | ||||||||||||
| TUU19 | ก.ย. 62 | 15.82 | 15.82 | 15.82 | 15.75 | 16.12 | 15.82 | - | 4 | 907 | 15.82 | - |
| TUZ19 | ธ.ค. 62 | - | - | - | 15.90 | 16.32 | - | - | 200 | 2,275 | 15.85 | - |
| TUH20 | มี.ค. 63 | - | - | - | 15.59 | 16.06 | - | - | - | 401 | 15.73 | - |
| TUM20 | มิ.ย. 63 | - | - | - | 14.23 | 16.11 | - | - | - | - | 15.69 | - |
| รวม TU Futures | 204 | 3,583 | ||||||||||
| TVO Futures | ||||||||||||
| TVOU19 | ก.ย. 62 | - | - | - | - | - | - | - | - | 1 | 26.22 | - |
| TVOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 401 | 25.84 | - |
| TVOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 25.45 | - |
| TVOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 25.09 | - |
| รวม TVO Futures | - | 402 | ||||||||||
| UNIQ Futures | ||||||||||||
| UNIQU19 | ก.ย. 62 | - | - | - | 9.00 | 9.40 | - | - | 300 | 1,469 | 9.50 | - |
| UNIQZ19 | ธ.ค. 62 | - | - | - | 9.04 | 9.54 | - | - | 300 | 964 | 9.46 | - |
| UNIQH20 | มี.ค. 63 | - | - | - | 8.89 | 9.43 | - | - | - | 132 | 9.42 | - |
| UNIQM20 | มิ.ย. 63 | - | - | - | 8.10 | 9.44 | - | - | - | 400 | 9.38 | - |
| รวม UNIQ Futures | 600 | 2,965 | ||||||||||
| VGI Futures | ||||||||||||
| VGIU19 | ก.ย. 62 | - | - | - | 9.30 | 10.09 | - | - | - | 13,452 | 9.85 | - |
| VGIZ19 | ธ.ค. 62 | - | - | - | 9.26 | 10.17 | - | - | 500 | 7,443 | 9.86 | - |
| VGIH20 | มี.ค. 63 | - | - | - | 9.21 | 10.15 | - | - | - | 68 | 9.87 | - |
| VGIM20 | มิ.ย. 63 | - | - | - | 9.20 | 10.16 | - | - | - | - | 9.88 | - |
| รวม VGI Futures | 500 | 20,963 | ||||||||||
| VNG Futures | ||||||||||||
| VNGU19 | ก.ย. 62 | - | - | - | 4.60 | 4.80 | - | - | - | 2,711 | 4.80 | - |
| VNGZ19 | ธ.ค. 62 | - | - | - | 4.36 | - | - | - | - | 10 | 4.76 | - |
| VNGH20 | มี.ค. 63 | - | - | - | 4.14 | 4.89 | - | - | - | - | 4.73 | - |
| VNGM20 | มิ.ย. 63 | - | - | - | 4.14 | 5.26 | - | - | - | - | 4.70 | - |
| รวม VNG Futures | - | 2,721 | ||||||||||
| WHA Futures | ||||||||||||
| WHAU19 | ก.ย. 62 | 4.65 | 4.67 | 4.65 | 4.63 | 4.67 | 4.67 | -0.01 (-0.21%) | 1,245 | 15,393 | 4.68 | - |
| WHAZ19 | ธ.ค. 62 | 4.68 | 4.68 | 4.68 | 4.67 | 4.72 | 4.68 | -0.03 (-0.64%) | 501 | 48,928 | 4.71 | - |
| WHAH20 | มี.ค. 63 | - | - | - | 4.64 | 4.73 | - | - | 500 | 6,009 | 4.67 | - |
| WHAM20 | มิ.ย. 63 | - | - | - | 4.62 | 4.72 | - | - | - | 33 | 4.67 | - |
| รวม WHA Futures | 2,246 | 70,363 | ||||||||||
| รวม Single Stock Futures | 128,243 | 2,829,928 | ||||||||||
* เปลี่ยนแปลง: คำนวณการเปลี่ยนแปลงจากราคาที่ใช้ ชำระราคาวันก่อนหน้า
** สถานะคงค้าง: สำหรับการซื้อขายช่วง Day Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Night Session ของวันทำการก่อนหน้า และสำหรับการซื้อขายช่วง Night Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Afternoon Session ของวันทำการปัจจุบัน
หมายเหตุ:
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ข้อมูลเพิ่มเติมจาก TFEX
รู้จักกับอนุพันธ์
บมจ. ตลาดอนุพันธ์ฯ เป็นศูนย์กลางการซื้อขาย อนุพันธ์ที่อ้างอิงกับตราสารทุน ตราสารหนี้ และสินค้าโภคภัณฑ์ชนิดต่างๆ ที่นอกเหนือจาก สินค้าเกษตรกรรม
การซื้อขายและชำระราคา
การซื้อขายและชำระราคา การซื้อขายอนุพันธ์มีขั้นตอนหรือกระบวนการซื้อขายที่คล้ายกับการซื้อขายหุ้นในตลาดหลักทรัพย์แห่งประเทศไทย กล่าวคือ ผู้ลงทุนที่ต้องการซื้อขายในตลาดอนุพันธ์ สามารถทำการสั่งซื้อ หรือขายอนุพันธ์โดยผ่าน บริษัทสมาชิกของตลาดอนุพันธ์
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
